PETRONET
Petronet Lng Limited
348.5
-2.40 (-0.68%)
Option Chain for PETRONET
18 Oct 2024 12:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 99.4 | 0.00 | 270 | 0.10 | 0.25 | 12,000 | 0 | 81,000 |
| 0 | 0 | 0 | 0 | 0.00 | 275 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 92.95 | 0.00 | 280 | 0.00 | 0.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 285 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 84.25 | 0.00 | 290 | 0.10 | 0.4 | 1,38,000 | 6,000 | 9,09,000 |
| 0 | 0 | 0 | 75.95 | 0.00 | 295 | 0.00 | 1.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 61 | 0.00 | 300 | 0.00 | 0.4 | 3,75,000 | 48,000 | 17,88,000 |
| 0 | 0 | 0 | 67.05 | 0.00 | 305 | 0.25 | 0.75 | 60,000 | 3,000 | 1,77,000 |
| 0 | 0 | 0 | 67.8 | 0.00 | 310 | -0.05 | 0.65 | 1,62,000 | 39,000 | 5,76,000 |
| 15,000 | 0 | 3,000 | 35.6 | -2.90 | 315 | 0.05 | 0.95 | 57,000 | 3,000 | 4,11,000 |
| 0 | -6,000 | 0 | 34.15 | 0.00 | 320 | 0.00 | 1.1 | 5,85,000 | 0 | 13,77,000 |
| 0 | 0 | 0 | 31.9 | 0.00 | 325 | -0.05 | 1.35 | 3,72,000 | 33,000 | 9,33,000 |
| 3,30,000 | 0 | 3,000 | 17.65 | -10.35 | 330 | 0.00 | 1.75 | 10,59,000 | 75,000 | 19,41,000 |
| 2,85,000 | 3,000 | 15,000 | 17.05 | -2.85 | 335 | 0.10 | 2.4 | 5,52,000 | 87,000 | 4,71,000 |
| 5,52,000 | -6,000 | 81,000 | 12.8 | -1.50 | 340 | 0.20 | 3.25 | 22,11,000 | -48,000 | 14,28,000 |
| 3,57,000 | 1,11,000 | 3,54,000 | 9.55 | -1.35 | 345 | 0.30 | 4.6 | 13,26,000 | 1,89,000 | 7,86,000 |
| 24,18,000 | 6,30,000 | 22,56,000 | 6.5 | -1.20 | 350 | 0.35 | 6.45 | 16,26,000 | 1,59,000 | 19,89,000 |
| 19,86,000 | 1,29,000 | 12,81,000 | 4.25 | -1.00 | 355 | 0.30 | 9.1 | 81,000 | -15,000 | 12,21,000 |
| 33,33,000 | 1,83,000 | 22,20,000 | 2.8 | -0.80 | 360 | 0.00 | 12 | 48,000 | -18,000 | 8,94,000 |
| 12,15,000 | 54,000 | 10,32,000 | 1.8 | -0.65 | 365 | 0.60 | 16.7 | 21,000 | -12,000 | 5,88,000 |
| 15,57,000 | -1,98,000 | 11,82,000 | 1.2 | -0.50 | 370 | 4.50 | 24 | 6,000 | 0 | 4,08,000 |
| 9,09,000 | 81,000 | 4,26,000 | 0.85 | -0.35 | 375 | 0.00 | 20.05 | 0 | 0 | 0 |
| 14,55,000 | 57,000 | 5,88,000 | 0.7 | -0.15 | 380 | 0.00 | 26.4 | 0 | 0 | 0 |
| 2,25,000 | -15,000 | 1,02,000 | 0.5 | -0.15 | 385 | 0.00 | 31.3 | 0 | 0 | 0 |
| 6,78,000 | -75,000 | 1,98,000 | 0.35 | -0.10 | 390 | 0.00 | 27.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.35 | 0.00 | 395 | 0.00 | 35.65 | 0 | 0 | 0 |
| 16,08,000 | -42,000 | 2,43,000 | 0.25 | -0.05 | 400 | 0.00 | 42 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.95 | 0.00 | 405 | 0.00 | 44.9 | 0 | 0 | 0 |
|
|
||||||||||
| 4,56,000 | -21,000 | 87,000 | 0.15 | -0.10 | 410 | 0.00 | 52.35 | 0 | 0 | 0 |
| 1,73,79,000 | 1,59,78,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
