`
Related Pages for BHARATFORG
[--[65.84.65.76]--]
BHARATFORG
Bharat Forge Ltd
1551.2 -57.75 (-3.59%)

Option Chain for BHARATFORG

06 Sep 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 435.95 0.00 1280 -0.20 1.3 2,500 500 2,500
0 0 0 0 0.00 1300 0.00 0 0 0 0
0 0 0 275.4 0.00 1320 0.60 1.6 500 0 6,500
0 0 0 287.05 0.00 1340 0.00 17.9 0 0 0
0 0 0 367.9 0.00 1360 0.35 2.85 17,500 13,500 14,000
0 0 0 254.75 0.00 1380 0.45 3.75 17,000 11,000 11,000
0 0 0 189 0.00 1400 2.90 4.8 1,70,000 9,500 1,23,000
0 0 0 148.95 0.00 1420 4.05 6.55 51,500 1,000 22,500
0 0 0 147.05 0.00 1440 5.60 9.15 2,18,500 23,000 87,500
1,500 0 500 137.95 8.20 1460 7.20 12 2,52,000 1,000 80,000
2,000 1,000 2,000 89.05 -64.55 1480 9.35 15.8 1,52,000 27,500 87,500
73,000 7,500 27,500 78 -42.15 1500 12.75 21.75 5,61,000 7,000 2,75,000
11,000 4,500 38,000 65 -43.25 1520 15.70 28.2 2,09,000 5,500 80,000
52,500 23,000 91,500 52.5 -37.55 1540 20.35 37.25 3,06,500 -20,500 75,500
1,56,000 61,500 2,28,000 43 -30.70 1560 24.35 47.1 4,13,000 12,500 1,94,000
1,74,000 37,500 4,53,000 34.3 -27.25 1580 28.55 58.35 4,41,500 21,500 96,500
6,42,500 1,71,500 11,97,000 27.4 -23.15 1600 33.20 72.1 3,77,000 -1,500 2,07,000
2,80,000 22,500 5,19,500 22 -18.95 1620 38.25 86.6 1,05,500 -11,000 39,500
2,87,500 38,000 5,36,500 17.35 -15.65 1640 43.85 104 25,500 -6,000 44,000
1,61,500 32,000 3,56,500 13.6 -12.40 1660 41.20 113.15 5,000 -1,500 24,500
1,66,500 32,000 3,34,500 10.9 -9.45 1680 12.15 109.15 500 0 2,000
5,71,500 1,17,500 7,35,500 8.75 -7.55 1700 48.85 151.4 7,000 500 76,500
89,000 2,500 2,48,500 6.9 -5.50 1720 32.00 143.2 500 0 1,500
1,16,500 7,000 1,65,500 5.45 -4.20 1740 0.00 159.35 0 0 0
80,500 -2,000 1,15,000 4.25 -3.40 1760 0.00 167.45 0 0 0
32,500 8,000 35,000 3.35 -2.55 1780 0.00 215.7 0 0 0
2,11,500 -39,000 2,16,500 2.6 -2.15 1800 -21.00 206 500 0 3,000
37,000 0 21,000 1.85 -2.10 1820 0.00 246.05 0 0 0
1,21,500 17,000 43,000 1.55 -1.30 1840 0.00 219.4 0 0 0
0 0 0 1.5 0.00 1860 0.00 277.75 0 0 0
0 0 0 2.45 0.00 1880 0.00 246.55 0 0 0
63,000 -4,000 17,000 1 -0.55 1900 0.00 310.8 0 0 0
0 0 0 70.2 0.00 1920 0.00 275 0 0 0
0 0 0 0 0.00 1940 0.00 0 0 0 0
0 0 0 60.75 0.00 1960 0.00 304.8 0 0 0
0 0 0 0 0.00 1980 0.00 0 0 0 0
2,000 0 1,000 1.2 0.00 2000 0.00 335.7 0 0 0
33,33,000 15,53,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.