`
Related Pages for BHARATFORG
[--[65.84.65.76]--]
BHARATFORG
Bharat Forge Ltd
1039.25 -50.95 (-4.67%)

Option Chain for BHARATFORG

13 Mar 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 500
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 383.00 0.00 840 -0.05 0.70 53.54 18 3 184 -0.02
0.00 0 0 0 0.00 0.00 0.00 860 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 451.15 0.00 880 0.30 1.20 47.57 125 -26 94 -0.03
0.00 0 0 0 0.00 133.50 0.00 900 0.55 1.70 45.17 313 79 304 -0.04
0.95 8 0 1 39.76 124.05 -5.90 920 1.45 2.20 41.88 156 30 162 -0.06
0.00 0 0 0 0.00 132.80 0.00 940 2.30 3.40 40.20 573 59 249 -0.09
0.00 0 0 0 0.00 108.00 0.00 960 3.50 5.20 38.54 425 64 247 -0.13
0.92 19 2 28 22.52 64.15 -29.35 980 5.25 7.70 36.59 1,207 59 217 -0.18
0.75 150 3 85 33.98 53.50 -42.25 1000 7.15 10.95 34.10 3,582 264 574 -0.25
0.64 162 46 269 33.30 39.60 -39.80 1020 12.40 18.30 35.43 2,132 50 329 -0.36
0.53 628 170 1,532 32.56 27.80 -34.95 1040 16.65 26.00 33.77 4,489 88 459 -0.47
0.41 767 431 3,470 32.44 18.85 -30.25 1060 22.70 37.05 33.78 4,560 -5 335 -0.58
0.30 784 299 2,749 32.31 12.15 -24.15 1080 29.30 50.60 34.25 2,124 -59 195 -0.69
0.21 1,961 673 5,429 32.82 7.80 -17.95 1100 35.40 66.00 34.83 1,192 -53 321 -0.77
0.14 404 110 1,493 32.73 4.60 -13.20 1120 -0.55 41.30 0.00 0 7 0 0.00
0.09 814 120 1,600 33.01 2.75 -8.85 1140 -5.95 72.20 - 4 0 13 -
0.06 546 -106 1,937 33.59 1.60 -5.75 1160 0.00 84.75 0.00 0 0 0 0.00
0.04 208 25 473 35.32 1.15 -3.65 1180 0.00 96.90 0.00 0 0 0 0.00
0.03 958 89 668 37.31 0.85 -2.45 1200 0.15 107.45 0.00 0 9 0 0.00
0.02 80 21 95 38.61 0.60 -1.75 1220 0.00 80.60 - 0 0 0 -
0.02 246 -19 61 40.98 0.50 -1.10 1240 0.00 149.80 0.00 0 0 0 0.00
0.01 471 35 140 43.43 0.45 -1.00 1260 0.00 207.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.55 0.00 1280 0.00 71.25 - 0 0 0 -
0.01 141 -3 7 47.91 0.35 -0.55 1300 43.70 268.20 - 3 -2 53 -
0.00 0 0 0 0.00 2.80 0.00 1320 0.00 240.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.90 0.00 1340 0.00 300.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.00 0.00 1360 0.00 262.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1380 0.00 0.00 0.00 0 0 0 0.00
- 46 0 1 - 0.30 -0.15 1400 0.00 351.00 0.00 0 0 0 0.00
8,393 3,736
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.