BHARATFORG
Bharat Forge Ltd
1551.2
-57.75 (-3.59%)
Option Chain for BHARATFORG
06 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 435.95 | 0.00 | 1280 | -0.20 | 1.3 | 2,500 | 500 | 2,500 |
0 | 0 | 0 | 0 | 0.00 | 1300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 275.4 | 0.00 | 1320 | 0.60 | 1.6 | 500 | 0 | 6,500 |
0 | 0 | 0 | 287.05 | 0.00 | 1340 | 0.00 | 17.9 | 0 | 0 | 0 |
|
||||||||||
0 | 0 | 0 | 367.9 | 0.00 | 1360 | 0.35 | 2.85 | 17,500 | 13,500 | 14,000 |
0 | 0 | 0 | 254.75 | 0.00 | 1380 | 0.45 | 3.75 | 17,000 | 11,000 | 11,000 |
0 | 0 | 0 | 189 | 0.00 | 1400 | 2.90 | 4.8 | 1,70,000 | 9,500 | 1,23,000 |
0 | 0 | 0 | 148.95 | 0.00 | 1420 | 4.05 | 6.55 | 51,500 | 1,000 | 22,500 |
0 | 0 | 0 | 147.05 | 0.00 | 1440 | 5.60 | 9.15 | 2,18,500 | 23,000 | 87,500 |
1,500 | 0 | 500 | 137.95 | 8.20 | 1460 | 7.20 | 12 | 2,52,000 | 1,000 | 80,000 |
2,000 | 1,000 | 2,000 | 89.05 | -64.55 | 1480 | 9.35 | 15.8 | 1,52,000 | 27,500 | 87,500 |
73,000 | 7,500 | 27,500 | 78 | -42.15 | 1500 | 12.75 | 21.75 | 5,61,000 | 7,000 | 2,75,000 |
11,000 | 4,500 | 38,000 | 65 | -43.25 | 1520 | 15.70 | 28.2 | 2,09,000 | 5,500 | 80,000 |
52,500 | 23,000 | 91,500 | 52.5 | -37.55 | 1540 | 20.35 | 37.25 | 3,06,500 | -20,500 | 75,500 |
1,56,000 | 61,500 | 2,28,000 | 43 | -30.70 | 1560 | 24.35 | 47.1 | 4,13,000 | 12,500 | 1,94,000 |
1,74,000 | 37,500 | 4,53,000 | 34.3 | -27.25 | 1580 | 28.55 | 58.35 | 4,41,500 | 21,500 | 96,500 |
6,42,500 | 1,71,500 | 11,97,000 | 27.4 | -23.15 | 1600 | 33.20 | 72.1 | 3,77,000 | -1,500 | 2,07,000 |
2,80,000 | 22,500 | 5,19,500 | 22 | -18.95 | 1620 | 38.25 | 86.6 | 1,05,500 | -11,000 | 39,500 |
2,87,500 | 38,000 | 5,36,500 | 17.35 | -15.65 | 1640 | 43.85 | 104 | 25,500 | -6,000 | 44,000 |
1,61,500 | 32,000 | 3,56,500 | 13.6 | -12.40 | 1660 | 41.20 | 113.15 | 5,000 | -1,500 | 24,500 |
1,66,500 | 32,000 | 3,34,500 | 10.9 | -9.45 | 1680 | 12.15 | 109.15 | 500 | 0 | 2,000 |
5,71,500 | 1,17,500 | 7,35,500 | 8.75 | -7.55 | 1700 | 48.85 | 151.4 | 7,000 | 500 | 76,500 |
89,000 | 2,500 | 2,48,500 | 6.9 | -5.50 | 1720 | 32.00 | 143.2 | 500 | 0 | 1,500 |
1,16,500 | 7,000 | 1,65,500 | 5.45 | -4.20 | 1740 | 0.00 | 159.35 | 0 | 0 | 0 |
80,500 | -2,000 | 1,15,000 | 4.25 | -3.40 | 1760 | 0.00 | 167.45 | 0 | 0 | 0 |
32,500 | 8,000 | 35,000 | 3.35 | -2.55 | 1780 | 0.00 | 215.7 | 0 | 0 | 0 |
2,11,500 | -39,000 | 2,16,500 | 2.6 | -2.15 | 1800 | -21.00 | 206 | 500 | 0 | 3,000 |
37,000 | 0 | 21,000 | 1.85 | -2.10 | 1820 | 0.00 | 246.05 | 0 | 0 | 0 |
1,21,500 | 17,000 | 43,000 | 1.55 | -1.30 | 1840 | 0.00 | 219.4 | 0 | 0 | 0 |
0 | 0 | 0 | 1.5 | 0.00 | 1860 | 0.00 | 277.75 | 0 | 0 | 0 |
0 | 0 | 0 | 2.45 | 0.00 | 1880 | 0.00 | 246.55 | 0 | 0 | 0 |
63,000 | -4,000 | 17,000 | 1 | -0.55 | 1900 | 0.00 | 310.8 | 0 | 0 | 0 |
0 | 0 | 0 | 70.2 | 0.00 | 1920 | 0.00 | 275 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 1940 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 60.75 | 0.00 | 1960 | 0.00 | 304.8 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 1980 | 0.00 | 0 | 0 | 0 | 0 |
2,000 | 0 | 1,000 | 1.2 | 0.00 | 2000 | 0.00 | 335.7 | 0 | 0 | 0 |
33,33,000 | 15,53,500 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.