BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
13 Mar 2025 04:11 PM IST
| BHARATFORG 27MAR2025 880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1039.25 | 451.15 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 1090.20 | 451.15 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 1064.30 | 451.15 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1087.80 | 451.15 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1086.45 | 451.15 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1057.10 | 451.15 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Mar | 1022.80 | 451.15 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1030.25 | 451.15 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1016.50 | 451.15 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1038.40 | 451.15 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1045.45 | 451.15 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1045.20 | 451.15 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1041.55 | 451.15 | 0 | - | 0 | 0 | 0 | |||
For Bharat Forge Ltd - strike price 880 expiring on 27MAR2025
Delta for 880 CE is -
Historical price for 880 CE is as follows
On 13 Mar BHARATFORG was trading at 1039.25. The strike last trading price was 451.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHARATFORG was trading at 1090.20. The strike last trading price was 451.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHARATFORG was trading at 1064.30. The strike last trading price was 451.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BHARATFORG was trading at 1087.80. The strike last trading price was 451.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BHARATFORG was trading at 1086.45. The strike last trading price was 451.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHARATFORG was trading at 1057.10. The strike last trading price was 451.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHARATFORG was trading at 1022.80. The strike last trading price was 451.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BHARATFORG was trading at 1030.25. The strike last trading price was 451.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BHARATFORG was trading at 1016.50. The strike last trading price was 451.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHARATFORG was trading at 1038.40. The strike last trading price was 451.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHARATFORG was trading at 1045.45. The strike last trading price was 451.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHARATFORG was trading at 1045.20. The strike last trading price was 451.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHARATFORG was trading at 1041.55. The strike last trading price was 451.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 27MAR2025 880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.14
Theta: -0.23
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1039.25 | 1.2 | 0.3 | 47.57 | 125 | -26 | 94 |
| 12 Mar | 1090.20 | 0.9 | 0 | 0.00 | 0 | 18 | 0 |
| 11 Mar | 1064.30 | 0.9 | 0.15 | 48.24 | 19 | 17 | 119 |
| 7 Mar | 1087.80 | 0.75 | -0.25 | 45.44 | 46 | 15 | 103 |
| 6 Mar | 1086.45 | 1 | -0.5 | 46.01 | 17 | -14 | 87 |
| 5 Mar | 1057.10 | 1.5 | -1.05 | 43.30 | 273 | 57 | 113 |
| 4 Mar | 1022.80 | 2.55 | -0.45 | 39.72 | 27 | -4 | 57 |
| 3 Mar | 1030.25 | 3 | -1.25 | 41.96 | 67 | -19 | 61 |
| 28 Feb | 1016.50 | 4.25 | 0.65 | 40.82 | 92 | 43 | 79 |
| 27 Feb | 1038.40 | 3.6 | 0.65 | 42.68 | 90 | 19 | 36 |
| 26 Feb | 1045.45 | 2.65 | -0.35 | 39.83 | 43 | 10 | 16 |
| 25 Feb | 1045.20 | 2.65 | -0.35 | 39.83 | 43 | 9 | 16 |
| 24 Feb | 1041.55 | 3 | 2 | 39.33 | 31 | 8 | 8 |
For Bharat Forge Ltd - strike price 880 expiring on 27MAR2025
Delta for 880 PE is -0.03
Historical price for 880 PE is as follows
On 13 Mar BHARATFORG was trading at 1039.25. The strike last trading price was 1.2, which was 0.3 higher than the previous day. The implied volatity was 47.57, the open interest changed by -26 which decreased total open position to 94
On 12 Mar BHARATFORG was trading at 1090.20. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0
On 11 Mar BHARATFORG was trading at 1064.30. The strike last trading price was 0.9, which was 0.15 higher than the previous day. The implied volatity was 48.24, the open interest changed by 17 which increased total open position to 119
On 7 Mar BHARATFORG was trading at 1087.80. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 45.44, the open interest changed by 15 which increased total open position to 103
On 6 Mar BHARATFORG was trading at 1086.45. The strike last trading price was 1, which was -0.5 lower than the previous day. The implied volatity was 46.01, the open interest changed by -14 which decreased total open position to 87
On 5 Mar BHARATFORG was trading at 1057.10. The strike last trading price was 1.5, which was -1.05 lower than the previous day. The implied volatity was 43.30, the open interest changed by 57 which increased total open position to 113
On 4 Mar BHARATFORG was trading at 1022.80. The strike last trading price was 2.55, which was -0.45 lower than the previous day. The implied volatity was 39.72, the open interest changed by -4 which decreased total open position to 57
On 3 Mar BHARATFORG was trading at 1030.25. The strike last trading price was 3, which was -1.25 lower than the previous day. The implied volatity was 41.96, the open interest changed by -19 which decreased total open position to 61
On 28 Feb BHARATFORG was trading at 1016.50. The strike last trading price was 4.25, which was 0.65 higher than the previous day. The implied volatity was 40.82, the open interest changed by 43 which increased total open position to 79
On 27 Feb BHARATFORG was trading at 1038.40. The strike last trading price was 3.6, which was 0.65 higher than the previous day. The implied volatity was 42.68, the open interest changed by 19 which increased total open position to 36
On 26 Feb BHARATFORG was trading at 1045.45. The strike last trading price was 2.65, which was -0.35 lower than the previous day. The implied volatity was 39.83, the open interest changed by 10 which increased total open position to 16
On 25 Feb BHARATFORG was trading at 1045.20. The strike last trading price was 2.65, which was -0.35 lower than the previous day. The implied volatity was 39.83, the open interest changed by 9 which increased total open position to 16
On 24 Feb BHARATFORG was trading at 1041.55. The strike last trading price was 3, which was 2 higher than the previous day. The implied volatity was 39.33, the open interest changed by 8 which increased total open position to 8
