BHARATFORG
Bharat Forge Ltd
Put-Call ratio for BHARATFORG
24 Apr 2025 01:11 PM IST
Put OI
4,410
Call OI
5,221
PCR
0.84
Put Change OI
-440
Call Change OI
-881
Intraday PCR
0.50
On 1 Feb BHARATFORG was trading at 1175.15 with pcr value 0
On 3 Feb BHARATFORG was trading at 1139.1 with pcr value 0
On 4 Feb BHARATFORG was trading at 1171.9 with pcr value 0
On 5 Feb BHARATFORG was trading at 1156.55 with pcr value 0
On 6 Feb BHARATFORG was trading at 1137.7 with pcr value 0
On 7 Feb BHARATFORG was trading at 1139.45 with pcr value 0
On 10 Feb BHARATFORG was trading at 1134.8 with pcr value 0
On 11 Feb BHARATFORG was trading at 1112.3 with pcr value 0
On 12 Feb BHARATFORG was trading at 1104.65 with pcr value 0
On 13 Feb BHARATFORG was trading at 1076.2 with pcr value 0
On 14 Feb BHARATFORG was trading at 1078.35 with pcr value 0
On 17 Feb BHARATFORG was trading at 1082.65 with pcr value 0
On 18 Feb BHARATFORG was trading at 1076.95 with pcr value 0
On 19 Feb BHARATFORG was trading at 1076.05 with pcr value 0
On 20 Feb BHARATFORG was trading at 1081.35 with pcr value 0
On 21 Feb BHARATFORG was trading at 1058.95 with pcr value 0
On 24 Feb BHARATFORG was trading at 1041.55 with pcr value 0
On 25 Feb BHARATFORG was trading at 1045.2 with pcr value 0
On 26 Feb BHARATFORG was trading at 1045.45 with pcr value 0
On 27 Feb BHARATFORG was trading at 1038.4 with pcr value 0
On 28 Feb BHARATFORG was trading at 1016.5 with pcr value 0
On 3 Mar BHARATFORG was trading at 1030.25 with pcr value 0
On 4 Mar BHARATFORG was trading at 1022.8 with pcr value 0
On 5 Mar BHARATFORG was trading at 1057.1 with pcr value 0
On 6 Mar BHARATFORG was trading at 1086.45 with pcr value 0
On 7 Mar BHARATFORG was trading at 1087.8 with pcr value 0.21
On 10 Mar BHARATFORG was trading at 1068.9 with pcr value 0.25
On 11 Mar BHARATFORG was trading at 1064.3 with pcr value 0
On 12 Mar BHARATFORG was trading at 1090.2 with pcr value 0
On 13 Mar BHARATFORG was trading at 1039.25 with pcr value 0.39
On 17 Mar BHARATFORG was trading at 1076.35 with pcr value 0.34
On 18 Mar BHARATFORG was trading at 1099.95 with pcr value 0.32
On 19 Mar BHARATFORG was trading at 1136 with pcr value 0.4
On 20 Mar BHARATFORG was trading at 1194.3 with pcr value 0.61
On 21 Mar BHARATFORG was trading at 1181.3 with pcr value 0.65
On 24 Mar BHARATFORG was trading at 1201.4 with pcr value 0.82
On 25 Mar BHARATFORG was trading at 1186.25 with pcr value 0.84
On 26 Mar BHARATFORG was trading at 1182.9 with pcr value 0.88
On 27 Mar BHARATFORG was trading at 1159.15 with pcr value 0.57
On 28 Mar BHARATFORG was trading at 1169.15 with pcr value 0.53
On 1 Apr BHARATFORG was trading at 1148.65 with pcr value 0.6
On 2 Apr BHARATFORG was trading at 1152.95 with pcr value 0.65
On 3 Apr BHARATFORG was trading at 1117.1 with pcr value 0.67
On 4 Apr BHARATFORG was trading at 1026.05 with pcr value 0.49
On 7 Apr BHARATFORG was trading at 951.6 with pcr value 0.54
On 8 Apr BHARATFORG was trading at 970.35 with pcr value 0.48
On 9 Apr BHARATFORG was trading at 969.85 with pcr value 0.43
On 11 Apr BHARATFORG was trading at 1002.15 with pcr value 0.45
On 15 Apr BHARATFORG was trading at 1073.1 with pcr value 0.56
On 16 Apr BHARATFORG was trading at 1055.1 with pcr value 0.52
On 17 Apr BHARATFORG was trading at 1068.2 with pcr value 0.51
On 21 Apr BHARATFORG was trading at 1094.2 with pcr value 0.55
On 22 Apr BHARATFORG was trading at 1103.6 with pcr value 0.55
On 23 Apr BHARATFORG was trading at 1135.5 with pcr value 0.77
On 24 Apr BHARATFORG was trading at 1105 with pcr value 0.84
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 3,122 | 5,279 | 0.59 | -215 | -413 | 0.52 |
| ABB | 7,371 | 6,680 | 1.10 | -692 | -1,831 | 0.38 |
| ABCAPITAL | 2,273 | 3,797 | 0.60 | 31 | 248 | 0.13 |
| ABFRL | 1,756 | 1,813 | 0.97 | -82 | -172 | 0.48 |
| ACC | 2,422 | 3,603 | 0.67 | -430 | -609 | 0.71 |
| ADANIENSOL | 4,124 | 3,750 | 1.10 | -109 | -855 | 0.13 |
| ADANIENT | 9,305 | 10,086 | 0.92 | -1,206 | -2,610 | 0.46 |
| ADANIGREEN | 5,216 | 7,215 | 0.72 | -268 | -1,909 | 0.14 |
| ADANIPORTS | 11,302 | 12,886 | 0.88 | -1,872 | -2,408 | 0.78 |
| ALKEM | 1,289 | 824 | 1.56 | -313 | -101 | 3.10 |
| AMBUJACEM | 4,343 | 3,751 | 1.16 | -832 | -665 | 1.25 |
| ANGELONE | 6,345 | 4,803 | 1.32 | -1,447 | -553 | 2.62 |
| APLAPOLLO | 1,272 | 2,083 | 0.61 | -65 | -133 | 0.49 |
| APOLLOHOSP | 5,866 | 7,952 | 0.74 | -675 | -711 | 0.95 |
| APOLLOTYRE | 1,637 | 1,609 | 1.02 | -244 | -202 | 1.21 |
| ASHOKLEY | 4,228 | 4,447 | 0.95 | -120 | -445 | 0.27 |
| ASIANPAINT | 9,564 | 13,607 | 0.70 | -1,363 | -2,613 | 0.52 |
| ASTRAL | 3,879 | 3,169 | 1.22 | -405 | -336 | 1.21 |
| ATGL | 1,468 | 1,664 | 0.88 | -37 | -283 | 0.13 |
| AUBANK | 9,084 | 6,960 | 1.31 | -1,420 | -1,279 | 1.11 |
| AUROPHARMA | 6,553 | 6,161 | 1.06 | -150 | -924 | 0.16 |
| AXISBANK | 25,166 | 31,314 | 0.80 | -1,785 | -3,646 | 0.49 |
| BAJAJ-AUTO | 7,659 | 10,972 | 0.70 | -1,084 | -1,873 | 0.58 |
| BAJAJFINSV | 9,747 | 13,158 | 0.74 | -584 | -1,918 | 0.30 |
| BAJFINANCE | 14,925 | 13,379 | 1.12 | -1,502 | -3,855 | 0.39 |
| BALKRISIND | 1,225 | 2,129 | 0.58 | -16 | -379 | 0.04 |
| BANDHANBNK | 4,106 | 4,008 | 1.02 | -256 | -423 | 0.61 |
| BANKBARODA | 7,231 | 6,384 | 1.13 | -193 | -1,135 | 0.17 |
| BANKINDIA | 2,008 | 2,352 | 0.85 | -182 | -141 | 1.29 |
| BEL | 7,560 | 8,947 | 0.84 | -359 | -1,832 | 0.20 |
| BERGEPAINT | 2,173 | 1,675 | 1.30 | -82 | -197 | 0.42 |
| BHARATFORG | 4,410 | 5,221 | 0.84 | -440 | -881 | 0.50 |
| BHARTIARTL | 24,595 | 33,436 | 0.74 | -2,264 | -3,281 | 0.69 |
| BHEL | 6,589 | 6,293 | 1.05 | -539 | -998 | 0.54 |
| BIOCON | 2,298 | 3,654 | 0.63 | -254 | -639 | 0.40 |
| BOSCHLTD | 1,077 | 1,289 | 0.84 | -43 | -387 | 0.11 |
| BPCL | 6,254 | 8,877 | 0.70 | -224 | -771 | 0.29 |
| BRITANNIA | 6,985 | 4,897 | 1.43 | -1,547 | -1,224 | 1.26 |
| BSE | 30,058 | 18,754 | 1.60 | -5,525 | -5,006 | 1.10 |
| BSOFT | 2,929 | 4,702 | 0.62 | -385 | -974 | 0.40 |
| CAMS | 3,653 | 4,121 | 0.89 | -176 | -561 | 0.31 |
| CANBK | 10,131 | 10,125 | 1.00 | -560 | -724 | 0.77 |
| CDSL | 6,797 | 9,977 | 0.68 | -1,001 | -2,182 | 0.46 |
| CESC | 562 | 2,271 | 0.25 | -95 | -1,059 | 0.09 |
| CGPOWER | 1,333 | 2,393 | 0.56 | -13 | -416 | 0.03 |
| CHAMBLFERT | 2,142 | 2,297 | 0.93 | -215 | -390 | 0.55 |
| CHOLAFIN | 2,942 | 3,976 | 0.74 | -462 | -1,325 | 0.35 |
| CIPLA | 8,335 | 10,419 | 0.80 | -487 | -1,386 | 0.35 |
| COALINDIA | 6,424 | 15,230 | 0.42 | -435 | -1,094 | 0.40 |
| COFORGE | 13,959 | 22,639 | 0.62 | -2,785 | -5,896 | 0.47 |
| COLPAL | 3,345 | 3,511 | 0.95 | -70 | -630 | 0.11 |
| CONCOR | 3,285 | 4,165 | 0.79 | -247 | -269 | 0.92 |
| CROMPTON | 1,021 | 1,468 | 0.70 | -119 | -84 | 1.42 |
| CUMMINSIND | 2,475 | 4,172 | 0.59 | -416 | -868 | 0.48 |
| CYIENT | 1,838 | 2,005 | 0.92 | -240 | -593 | 0.40 |
| DABUR | 3,568 | 7,258 | 0.49 | -369 | -1,145 | 0.32 |
| DALBHARAT | 2,459 | 2,033 | 1.21 | -363 | -1,033 | 0.35 |
| DEEPAKNTR | 2,307 | 3,657 | 0.63 | -316 | -292 | 1.08 |
| DELHIVERY | 2,046 | 4,017 | 0.51 | -379 | -398 | 0.95 |
| DIVISLAB | 6,303 | 4,801 | 1.31 | -716 | -1,218 | 0.59 |
| DIXON | 20,712 | 19,013 | 1.09 | -5,449 | -8,109 | 0.67 |
| DLF | 7,206 | 10,923 | 0.66 | -753 | -1,938 | 0.39 |
| DMART | 5,340 | 4,095 | 1.30 | -529 | -757 | 0.70 |
| DRREDDY | 10,406 | 10,649 | 0.98 | -135 | -1,291 | 0.10 |
| EICHERMOT | 7,364 | 7,983 | 0.92 | -1,014 | -953 | 1.06 |
| ESCORTS | 1,114 | 1,368 | 0.81 | -84 | -235 | 0.36 |
| ETERNAL | 22,410 | 20,445 | 1.10 | -1,482 | -3,092 | 0.48 |
| EXIDEIND | 2,304 | 3,848 | 0.60 | -311 | -468 | 0.66 |
| FEDERALBNK | 3,337 | 3,285 | 1.02 | -302 | -767 | 0.39 |
| GAIL | 5,759 | 7,014 | 0.82 | -372 | -622 | 0.60 |
| GLENMARK | 4,938 | 4,500 | 1.10 | -377 | -690 | 0.55 |
| GMRAIRPORT | 3,793 | 6,225 | 0.61 | -154 | -1,036 | 0.15 |
| GODREJCP | 2,810 | 3,574 | 0.79 | -234 | -519 | 0.45 |
| GODREJPROP | 4,111 | 4,869 | 0.84 | -516 | -853 | 0.60 |
| GOLDM | 27,285 | 22,315 | 1.22 | -1,664 | -9,265 | 0.18 |
| GRANULES | 1,630 | 2,513 | 0.65 | -299 | -167 | 1.79 |
| GRASIM | 4,345 | 4,773 | 0.91 | -340 | -1,040 | 0.33 |
| HAL | 13,168 | 17,581 | 0.75 | -1,983 | -8,203 | 0.24 |
| HAVELLS | 3,576 | 5,894 | 0.61 | -889 | -2,033 | 0.44 |
| HCLTECH | 12,871 | 10,032 | 1.28 | -2,083 | -3,746 | 0.56 |
| HDFCAMC | 5,654 | 3,798 | 1.49 | -621 | -625 | 0.99 |
| HDFCBANK | 47,262 | 58,964 | 0.80 | -5,210 | -10,674 | 0.49 |
| HDFCLIFE | 6,203 | 14,809 | 0.42 | -737 | -1,631 | 0.45 |
| HEROMOTOCO | 8,130 | 10,155 | 0.80 | -131 | -2,483 | 0.05 |
| HFCL | 1,552 | 2,635 | 0.59 | -77 | -300 | 0.26 |
| HINDALCO | 5,643 | 10,264 | 0.55 | -446 | -646 | 0.69 |
| HINDCOPPER | 1,588 | 2,463 | 0.64 | -79 | -342 | 0.23 |
| HINDPETRO | 2,656 | 3,269 | 0.81 | -364 | -656 | 0.55 |
| HINDUNILVR | 15,672 | 25,379 | 0.62 | -2,735 | -1,999 | 1.37 |
| HINDZINC | 1,205 | 1,291 | 0.93 | -106 | -285 | 0.37 |
| HUDCO | 3,160 | 3,235 | 0.98 | -310 | -789 | 0.39 |
| ICICIBANK | 25,233 | 29,647 | 0.85 | -2,628 | -5,220 | 0.50 |
| ICICIGI | 3,773 | 3,889 | 0.97 | -242 | -404 | 0.60 |
| ICICIPRULI | 3,445 | 4,831 | 0.71 | -358 | -750 | 0.48 |
| IDEA | 4,323 | 13,857 | 0.31 | -874 | -1,552 | 0.56 |
| IDFCFIRSTB | 10,691 | 9,916 | 1.08 | -132 | -222 | 0.59 |
| IEX | 2,301 | 2,610 | 0.88 | -200 | -481 | 0.42 |
| IGL | 3,859 | 6,821 | 0.57 | -170 | -749 | 0.23 |
| IIFL | 1,726 | 2,860 | 0.60 | -130 | -268 | 0.49 |
| INDHOTEL | 3,976 | 5,571 | 0.71 | -529 | -533 | 0.99 |
| INDIANB | 1,604 | 2,156 | 0.74 | -64 | -138 | 0.46 |
| INDIGO | 7,403 | 6,345 | 1.17 | -1,716 | -1,270 | 1.35 |
| INDUSINDBK | 26,775 | 26,544 | 1.01 | -2,550 | -8,834 | 0.29 |
| INDUSTOWER | 5,761 | 5,984 | 0.96 | -796 | -1,019 | 0.78 |
| INFY | 33,768 | 46,322 | 0.73 | -1,643 | -4,921 | 0.33 |
| INOXWIND | 1,750 | 1,534 | 1.14 | -40 | -83 | 0.48 |
| IOC | 3,945 | 5,302 | 0.74 | -264 | -471 | 0.56 |
| IRB | 684 | 1,570 | 0.44 | -40 | -325 | 0.12 |
| IRCTC | 2,928 | 3,641 | 0.80 | -203 | -460 | 0.44 |
| IREDA | 4,114 | 5,027 | 0.82 | -497 | -1,221 | 0.41 |
| IRFC | 2,514 | 4,370 | 0.58 | -87 | -621 | 0.14 |
| ITC | 14,570 | 21,176 | 0.69 | -353 | -1,748 | 0.20 |
| JINDALSTEL | 5,168 | 5,937 | 0.87 | -325 | -1,306 | 0.25 |
| JIOFIN | 10,925 | 11,178 | 0.98 | -521 | -1,838 | 0.28 |
| JSL | 1,069 | 1,851 | 0.58 | -132 | -236 | 0.56 |
| JSWENERGY | 2,364 | 3,951 | 0.60 | -343 | -679 | 0.51 |
| JSWSTEEL | 6,501 | 7,894 | 0.82 | -375 | -938 | 0.40 |
| JUBLFOOD | 2,235 | 2,430 | 0.92 | -136 | -449 | 0.30 |
| KALYANKJIL | 4,703 | 6,661 | 0.71 | -1,036 | -1,631 | 0.64 |
| KEI | 3,837 | 5,929 | 0.65 | -281 | -852 | 0.33 |
| KOTAKBANK | 14,288 | 16,989 | 0.84 | -1,585 | -2,435 | 0.65 |
| KPITTECH | 1,522 | 4,345 | 0.35 | -148 | -513 | 0.29 |
| LAURUSLABS | 3,695 | 3,822 | 0.97 | -299 | -269 | 1.11 |
| LICHSGFIN | 3,983 | 3,187 | 1.25 | -350 | -354 | 0.99 |
| LICI | 1,412 | 2,249 | 0.63 | -63 | -307 | 0.21 |
| LODHA | 1,917 | 2,545 | 0.75 | -258 | -312 | 0.83 |
| LT | 16,005 | 39,409 | 0.41 | -1,320 | -3,804 | 0.35 |
| LTF | 2,105 | 2,143 | 0.98 | -48 | -235 | 0.20 |
| LTIM | 4,831 | 6,240 | 0.77 | -1,889 | -2,190 | 0.86 |
| LUPIN | 4,485 | 4,562 | 0.98 | -336 | -1,381 | 0.24 |
| M&M | 15,736 | 15,961 | 0.99 | -2,210 | -2,484 | 0.89 |
| M&MFIN | 2,984 | 3,887 | 0.77 | -440 | -416 | 1.06 |
| MANAPPURAM | 6,585 | 6,150 | 1.07 | -1,841 | -1,391 | 1.32 |
| MARICO | 3,076 | 2,737 | 1.12 | -242 | -420 | 0.58 |
| MARUTI | 15,388 | 33,791 | 0.46 | -2,055 | -6,153 | 0.33 |
| MAXHEALTH | 2,521 | 3,771 | 0.67 | -141 | -382 | 0.37 |
| MCX | 6,587 | 5,010 | 1.31 | -1,124 | -1,339 | 0.84 |
| MFSL | 1,164 | 795 | 1.46 | -72 | -271 | 0.27 |
| MGL | 1,820 | 2,810 | 0.65 | -158 | -261 | 0.61 |
| MOTHERSON | 5,817 | 6,078 | 0.96 | -434 | -615 | 0.71 |
| MPHASIS | 3,462 | 3,904 | 0.89 | -237 | -369 | 0.64 |
| MRF | 1,804 | 1,854 | 0.97 | -533 | -309 | 1.72 |
| MUTHOOTFIN | 4,657 | 7,571 | 0.62 | -342 | -1,338 | 0.26 |
| NATIONALUM | 4,205 | 7,226 | 0.58 | -379 | -599 | 0.63 |
| NAUKRI | 3,764 | 4,472 | 0.84 | -364 | -1,102 | 0.33 |
| NBCC | 1,270 | 1,888 | 0.67 | -16 | -127 | 0.13 |
| NCC | 2,158 | 2,849 | 0.76 | -115 | -438 | 0.26 |
| NESTLEIND | 8,202 | 12,108 | 0.68 | -397 | 1,418 | -0.28 |
| NHPC | 1,234 | 1,553 | 0.79 | -88 | -237 | 0.37 |
| NMDC | 3,192 | 5,248 | 0.61 | -141 | -530 | 0.27 |
| NTPC | 12,439 | 28,531 | 0.44 | -814 | -1,509 | 0.54 |
| NYKAA | 1,108 | 1,788 | 0.62 | -24 | -204 | 0.12 |
| OBEROIRLTY | 2,304 | 2,372 | 0.97 | -205 | -304 | 0.67 |
| OFSS | 3,477 | 4,570 | 0.76 | -1,615 | -662 | 2.44 |
| OIL | 3,160 | 1,376 | 2.30 | -181 | -268 | 0.68 |
| ONGC | 9,079 | 30,973 | 0.29 | -501 | -973 | 0.51 |
| PAGEIND | 1,665 | 1,286 | 1.29 | -212 | -260 | 0.82 |
| PATANJALI | 3,245 | 2,619 | 1.24 | -459 | -808 | 0.57 |
| PAYTM | 4,392 | 3,223 | 1.36 | -531 | -1,432 | 0.37 |
| PEL | 1,276 | 1,843 | 0.69 | -137 | -334 | 0.41 |
| PERSISTENT | 10,427 | 11,062 | 0.94 | -445 | -3,403 | 0.13 |
| PETRONET | 3,926 | 2,180 | 1.80 | -257 | -220 | 1.17 |
| PFC | 6,361 | 7,274 | 0.87 | -575 | -1,259 | 0.46 |
| PHOENIXLTD | 1,347 | 780 | 1.73 | 31 | -27 | -1.15 |
| PIDILITIND | 1,617 | 2,464 | 0.66 | -85 | -274 | 0.31 |
| PIIND | 2,579 | 3,016 | 0.86 | -286 | -665 | 0.43 |
| PNB | 6,026 | 5,820 | 1.04 | -180 | -522 | 0.34 |
| PNBHOUSING | 1,769 | 2,087 | 0.85 | -71 | -220 | 0.32 |
| POLICYBZR | 2,717 | 2,686 | 1.01 | -138 | -434 | 0.32 |
| POLYCAB | 5,162 | 4,455 | 1.16 | -950 | -975 | 0.97 |
| POONAWALLA | 1,584 | 1,988 | 0.80 | -101 | -260 | 0.39 |
| POWERGRID | 8,897 | 11,936 | 0.75 | -444 | -726 | 0.61 |
| PRESTIGE | 1,919 | 1,911 | 1.00 | -6 | 30 | -0.20 |
| RAMCOCEM | 1,916 | 1,730 | 1.11 | -51 | -161 | 0.32 |
| RBLBANK | 2,764 | 3,269 | 0.85 | -45 | -838 | 0.05 |
| RECLTD | 9,021 | 8,865 | 1.02 | -1,038 | -1,223 | 0.85 |
| RELIANCE | 43,495 | 60,944 | 0.71 | -4,221 | -8,464 | 0.50 |
| SAIL | 5,283 | 5,527 | 0.96 | -241 | -1,590 | 0.15 |
| SBICARD | 4,055 | 3,797 | 1.07 | -318 | -903 | 0.35 |
| SBILIFE | 7,292 | 11,912 | 0.61 | -219 | -642 | 0.34 |
| SBIN | 29,440 | 34,879 | 0.84 | -2,924 | -5,335 | 0.55 |
| SHREECEM | 1,128 | 1,471 | 0.77 | -179 | -233 | 0.77 |
| SHRIRAMFIN | 4,300 | 4,197 | 1.02 | -268 | -1,401 | 0.19 |
| SIEMENS | 5,584 | 11,676 | 0.48 | -6,070 | -16,153 | 0.38 |
| SILVER | 6,372 | 9,158 | 0.70 | -1,070 | -473 | 2.26 |
| SJVN | 600 | 1,564 | 0.38 | 34 | -206 | -0.17 |
| SOLARINDS | 1,174 | 1,097 | 1.07 | -108 | -80 | 1.35 |
| SONACOMS | 2,077 | 2,353 | 0.88 | -154 | -543 | 0.28 |
| SRF | 2,853 | 5,492 | 0.52 | -417 | -698 | 0.60 |
| SUNPHARMA | 12,402 | 17,461 | 0.71 | -833 | -1,718 | 0.48 |
| SUPREMEIND | 1,436 | 1,301 | 1.10 | -173 | -36 | 4.81 |
| SYNGENE | 1,790 | 2,017 | 0.89 | -405 | -614 | 0.66 |
| TATACHEM | 3,396 | 5,080 | 0.67 | 2 | -742 | -0.00 |
| TATACOMM | 2,211 | 4,783 | 0.46 | -657 | -1,667 | 0.39 |
| TATACONSUM | 8,744 | 8,751 | 1.00 | -960 | -1,948 | 0.49 |
| TATAELXSI | 8,440 | 7,231 | 1.17 | -1,082 | -551 | 1.96 |
| TATAMOTORS | 50,642 | 66,068 | 0.77 | -2,988 | -9,918 | 0.30 |
| TATAPOWER | 8,659 | 10,045 | 0.86 | -1,433 | -2,903 | 0.49 |
| TATASTEEL | 13,517 | 26,138 | 0.52 | -453 | -964 | 0.47 |
| TATATECH | 1,883 | 2,432 | 0.77 | -68 | -177 | 0.38 |
| TCS | 30,374 | 39,123 | 0.78 | -2,722 | -5,960 | 0.46 |
| TECHM | 4,940 | 5,552 | 0.89 | -699 | -1,211 | 0.58 |
| TIINDIA | 1,437 | 1,666 | 0.86 | -163 | -384 | 0.42 |
| TITAGARH | 1,923 | 3,262 | 0.59 | -211 | -2,110 | 0.10 |
| TITAN | 12,138 | 10,553 | 1.15 | -1,536 | -903 | 1.70 |
| TORNTPHARM | 1,550 | 1,429 | 1.08 | -32 | -139 | 0.23 |
| TORNTPOWER | 901 | 617 | 1.46 | -27 | -33 | 0.82 |
| TRENT | 18,301 | 20,776 | 0.88 | -2,139 | -7,399 | 0.29 |
| TVSMOTOR | 3,515 | 2,167 | 1.62 | -261 | -335 | 0.78 |
| ULTRACEMCO | 7,859 | 10,649 | 0.74 | -781 | -2,472 | 0.32 |
| UNIONBANK | 1,868 | 3,489 | 0.54 | -331 | -760 | 0.44 |
| UNITDSPR | 3,512 | 2,632 | 1.33 | -212 | -688 | 0.31 |
| UPL | 3,310 | 4,250 | 0.78 | -333 | -1,051 | 0.32 |
| VBL | 4,932 | 6,981 | 0.71 | -457 | -1,112 | 0.41 |
| VEDL | 10,617 | 17,020 | 0.62 | -908 | -3,403 | 0.27 |
| VOLTAS | 10,043 | 20,996 | 0.48 | -589 | -5,035 | 0.12 |
| WIPRO | 9,393 | 17,828 | 0.53 | -622 | -685 | 0.91 |
| YESBANK | 3,057 | 3,140 | 0.97 | -42 | -51 | 0.82 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 4,200 | 3,781 | 1.11 | -303 | -793 | 0.38 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
