BEL
Bharat Electronics Ltd
283.6
-7.00 (-2.41%)
Option Chain for BEL
06 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 2,850 | 2,850 | 8,550 | 44.25 | -29.40 | 240 | 0.30 | 0.7 | 8,94,900 | 1,39,650 | 7,46,700 |
| 0 | 0 | 0 | 63.05 | 0.00 | 245 | 0.40 | 0.9 | 3,27,750 | 74,100 | 1,19,700 |
| 74,100 | 2,850 | 22,800 | 35.15 | -8.15 | 250 | 0.35 | 1.1 | 21,20,400 | 2,73,600 | 14,07,900 |
| 0 | 0 | 0 | 54.95 | 0.00 | 255 | 0.60 | 1.45 | 9,20,550 | 1,45,350 | 3,50,550 |
| 3,93,300 | -39,900 | 1,39,650 | 26.5 | -5.60 | 260 | 0.75 | 2 | 41,15,400 | 5,10,150 | 18,29,700 |
| 37,050 | 0 | 2,850 | 23 | -4.70 | 265 | 1.00 | 2.65 | 25,70,700 | 2,16,600 | 9,40,500 |
| 4,47,450 | 2,02,350 | 7,35,300 | 18.2 | -5.15 | 270 | 1.40 | 3.7 | 63,21,300 | -1,88,100 | 33,54,450 |
| 5,87,100 | 76,950 | 2,82,150 | 14.55 | -5.65 | 275 | 1.85 | 5.1 | 51,10,050 | 48,450 | 23,88,300 |
| 13,25,250 | 6,15,600 | 47,96,550 | 11.35 | -4.45 | 280 | 2.25 | 6.9 | 1,32,69,600 | -1,14,000 | 59,99,250 |
| 18,01,200 | 14,84,850 | 1,01,08,950 | 8.7 | -3.95 | 285 | 2.65 | 9.25 | 99,72,150 | 2,19,450 | 19,72,200 |
| 58,31,100 | 14,56,350 | 1,71,02,850 | 6.6 | -3.40 | 290 | 3.40 | 12.15 | 81,48,150 | -4,98,750 | 50,73,000 |
| 47,11,050 | 3,81,900 | 92,91,000 | 4.95 | -2.80 | 295 | 4.10 | 15.5 | 17,55,600 | -2,45,100 | 24,99,450 |
| 1,71,76,950 | 10,48,800 | 1,92,85,950 | 3.8 | -2.15 | 300 | 4.50 | 19.3 | 23,25,600 | -2,96,400 | 78,74,550 |
| 73,10,250 | 2,90,700 | 84,04,650 | 2.9 | -1.60 | 305 | 5.20 | 23.1 | 3,59,100 | -2,850 | 20,09,250 |
| 1,21,41,000 | 8,55,000 | 1,45,92,000 | 2.15 | -1.20 | 310 | 5.60 | 27.65 | 3,96,150 | -8,550 | 29,41,200 |
| 38,33,250 | -1,14,000 | 47,13,900 | 1.7 | -0.85 | 315 | 5.70 | 31.9 | 59,850 | -11,400 | 5,44,350 |
| 1,09,12,650 | -57,000 | 99,57,900 | 1.3 | -0.65 | 320 | 5.75 | 36.45 | 1,56,750 | -19,950 | 13,85,100 |
|
|
||||||||||
| 27,93,000 | 1,05,450 | 19,66,500 | 1.05 | -0.45 | 325 | 7.80 | 42 | 2,850 | 0 | 4,10,400 |
| 67,54,500 | -2,05,200 | 52,98,150 | 0.8 | -0.40 | 330 | 5.40 | 45.2 | 79,800 | 0 | 12,99,600 |
| 12,62,550 | -3,04,950 | 13,08,150 | 0.7 | -0.20 | 335 | 0.00 | 41.45 | 0 | 2,850 | 0 |
| 1,01,63,100 | -1,02,600 | 53,66,550 | 0.6 | -0.20 | 340 | 8.55 | 55.55 | 22,800 | 0 | 3,44,850 |
| 6,49,800 | 54,150 | 6,52,650 | 0.45 | -0.20 | 345 | 0.00 | 45.3 | 0 | 0 | 0 |
| 43,34,850 | -1,05,450 | 30,63,750 | 0.35 | -0.20 | 350 | 7.00 | 65 | 17,100 | 5,700 | 7,63,800 |
| 2,65,050 | 65,550 | 1,16,850 | 0.35 | -0.10 | 355 | 0.00 | 57.25 | 0 | 0 | 0 |
| 13,76,550 | -91,200 | 4,16,100 | 0.25 | -0.05 | 360 | 0.00 | 61.95 | 0 | 0 | 0 |
| 62,700 | -2,850 | 59,850 | 0.25 | -0.05 | 365 | 0.00 | 65.4 | 0 | 0 | 0 |
| 5,07,300 | 31,350 | 1,39,650 | 0.25 | 0.00 | 370 | 0.00 | 69.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 375 | 0.00 | 0 | 0 | 0 | 0 |
| 4,04,700 | -34,200 | 2,19,450 | 0.15 | -0.05 | 380 | 0.00 | 77.75 | 0 | 0 | 0 |
| 9,51,58,650 | 4,42,54,800 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.