SYNGENE
Syngene International Ltd
880.35
1.80 (0.20%)
Option Chain for SYNGENE
18 Oct 2024 11:02 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 6,000 | 0 | 1,000 | 86.2 | 6.20 | 800 | -0.35 | 2.2 | 40,000 | -5,000 | 1,95,000 |
| 0 | 0 | 0 | 79.25 | 0.00 | 810 | -0.95 | 2.35 | 23,000 | 4,000 | 15,000 |
| 0 | 0 | 0 | 65.1 | 0.00 | 820 | -1.00 | 3.15 | 28,000 | 5,000 | 60,000 |
| 0 | 0 | 0 | 55.25 | 0.00 | 830 | -1.65 | 4.2 | 54,000 | -5,000 | 48,000 |
| 6,000 | -1,000 | 3,000 | 49.5 | 7.20 | 840 | -1.05 | 5.7 | 1,04,000 | 14,000 | 63,000 |
| 16,000 | 0 | 2,000 | 41.85 | 1.75 | 850 | -1.80 | 7.9 | 14,000 | -3,000 | 1,53,000 |
| 17,000 | -1,000 | 5,000 | 33.55 | -10.65 | 860 | -2.15 | 10.65 | 13,000 | 2,000 | 83,000 |
| 29,000 | 1,000 | 3,000 | 29.9 | 2.55 | 870 | -2.35 | 13.65 | 22,000 | -5,000 | 83,000 |
| 1,11,000 | 7,000 | 30,000 | 23.45 | 1.70 | 880 | -3.15 | 17.75 | 39,000 | -10,000 | 1,18,000 |
|
|
||||||||||
| 1,62,000 | 5,000 | 20,000 | 19.5 | 2.00 | 890 | -1.35 | 24.5 | 11,000 | 5,000 | 67,000 |
| 6,45,000 | 75,000 | 8,26,000 | 14.65 | 1.20 | 900 | -4.65 | 28.9 | 5,000 | -1,000 | 1,29,000 |
| 1,98,000 | -1,000 | 36,000 | 11.8 | 1.60 | 910 | 0.00 | 30.9 | 0 | 0 | 0 |
| 2,12,000 | -13,000 | 65,000 | 8.55 | 0.65 | 920 | 0.00 | 45.8 | 0 | 1,000 | 0 |
| 1,21,000 | -22,000 | 35,000 | 6.45 | 0.45 | 930 | 0.00 | 54.3 | 0 | 1,000 | 0 |
| 1,49,000 | 13,000 | 1,17,000 | 4.75 | 0.20 | 940 | 0.00 | 58.65 | 0 | 0 | 0 |
| 2,17,000 | -1,000 | 20,000 | 3.75 | 0.20 | 950 | 0.00 | 75.5 | 0 | 3,000 | 0 |
| 78,000 | 2,000 | 11,000 | 2.5 | -0.25 | 960 | 0.00 | 79.6 | 0 | 0 | 0 |
| 43,000 | 0 | 15,000 | 1.95 | -0.10 | 970 | 0.00 | 71.4 | 0 | 0 | 0 |
| 72,000 | 3,000 | 12,000 | 1.45 | -0.15 | 980 | 0.00 | 179.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.85 | 0.00 | 990 | 0.00 | 131.7 | 0 | 0 | 0 |
| 2,20,000 | 0 | 3,000 | 0.8 | 0.05 | 1000 | 0.00 | 108.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 5.7 | 0.00 | 1010 | 0.00 | 149.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.55 | 0.00 | 1020 | 0.00 | 110.4 | 0 | 0 | 0 |
| 0 | -1,000 | 0 | 0.3 | 0.00 | 1030 | 0.00 | 167.45 | 0 | 0 | 0 |
| 0 | -1,000 | 0 | 0.25 | 0.00 | 1040 | 0.00 | 235.2 | 0 | 0 | 0 |
| 2,39,000 | 1,000 | 6,000 | 0.5 | 1050 | 140 | 0 | 0 | 0 | ||
| 25,41,000 | 10,14,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
