AUBANK
Au Small Finance Bank Ltd
683.7
-3.25 (-0.47%)
Option Chain for AUBANK
18 Oct 2024 10:10 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 83.95 | 0.00 | 580 | 0.05 | 0.65 | 15,000 | 6,000 | 26,000 |
| 0 | 0 | 0 | 72.4 | 0.00 | 590 | 0.00 | 14.7 | 0 | 0 | 0 |
| 0 | 3,000 | 0 | 86.2 | 0.00 | 600 | 0.10 | 0.95 | 53,000 | 15,000 | 1,20,000 |
| 0 | 0 | 0 | 59.1 | 0.00 | 610 | 0.00 | 1.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 60.1 | 0.00 | 620 | 0.20 | 1.45 | 42,000 | -3,000 | 51,000 |
| 0 | 0 | 0 | 108 | 0.00 | 630 | 0.65 | 2.55 | 3,000 | 1,000 | 66,000 |
| 0 | 1,000 | 0 | 53.95 | 0.00 | 640 | 0.65 | 3.3 | 29,000 | 0 | 1,29,000 |
| 0 | -3,000 | 0 | 44.7 | 0.00 | 650 | 0.40 | 4.35 | 1,29,000 | 23,000 | 2,81,000 |
| 0 | 1,000 | 0 | 32.5 | 0.00 | 660 | 0.40 | 6.35 | 62,000 | 9,000 | 2,18,000 |
| 34,000 | 16,000 | 26,000 | 22.6 | -2.30 | 670 | 0.75 | 9.25 | 93,000 | 18,000 | 2,32,000 |
| 1,46,000 | 56,000 | 2,55,000 | 16.55 | -1.90 | 680 | 0.95 | 13.25 | 1,53,000 | 11,000 | 3,92,000 |
| 3,61,000 | 30,000 | 2,70,000 | 11.85 | -1.80 | 690 | 1.50 | 18.35 | 1,03,000 | -19,000 | 2,46,000 |
| 6,06,000 | 2,000 | 3,04,000 | 8.2 | -1.45 | 700 | 2.65 | 25.6 | 54,000 | -32,000 | 6,68,000 |
| 9,72,000 | 4,000 | 2,35,000 | 5.7 | -1.00 | 710 | 4.10 | 33.1 | 15,000 | -9,000 | 1,16,000 |
| 6,80,000 | 26,000 | 2,03,000 | 4.05 | -0.70 | 720 | 5.50 | 43.65 | 20,000 | -1,000 | 1,74,000 |
| 7,69,000 | 0 | 1,99,000 | 3 | -0.45 | 730 | 6.70 | 52.9 | 3,000 | -1,000 | 2,84,000 |
| 6,66,000 | -15,000 | 60,000 | 2.2 | -0.40 | 740 | 0.00 | 55.6 | 0 | -1,000 | 0 |
| 7,95,000 | -19,000 | 53,000 | 1.7 | -0.25 | 750 | 6.95 | 73.5 | 1,000 | 0 | 2,07,000 |
| 5,48,000 | -5,000 | 37,000 | 1.25 | -0.25 | 760 | 0.00 | 69.8 | 0 | 0 | 0 |
| 2,42,000 | -3,000 | 8,000 | 1 | -0.20 | 770 | 0.00 | 48.9 | 0 | 0 | 0 |
| 1,87,000 | 2,000 | 21,000 | 0.95 | -0.05 | 780 | 0.00 | 71.05 | 0 | 0 | 0 |
| 1,75,000 | -1,000 | 7,000 | 0.75 | 0.00 | 790 | 0.00 | 82.3 | 0 | 0 | 0 |
| 8,90,000 | -16,000 | 25,000 | 0.7 | 0.00 | 800 | 0.00 | 85.85 | 0 | 0 | 0 |
| 64,000 | 0 | 1,000 | 0.55 | -0.10 | 810 | 0.00 | 79.2 | 0 | 0 | 0 |
| 1,05,000 | -3,000 | 22,000 | 0.4 | 0.05 | 820 | 0.00 | 83.9 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 0 | 0.00 | 830 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | -2,000 | 0 | 0.45 | 0.00 | 840 | 0.00 | 197.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 850 | 0.00 | 0 | 0 | 0 | 0 |
| 2,67,000 | 0 | 2,000 | 0.25 | -0.05 | 860 | 0.00 | 210.2 | 0 | 0 | 0 |
| 75,07,000 | 32,10,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
