ABCAPITAL
Aditya Birla Capital Ltd.
184.45
-1.81 (-0.97%)
Option Chain for ABCAPITAL
26 Dec 2024 03:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 2700 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 2 | 0 | 0.00 | 38.30 | 0.00 | 150 | 0.00 | 0.05 | - | 6 | 0 | 44 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 152.5 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 75.60 | 0.00 | 155 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 157.5 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 79.50 | 0.00 | 160 | 0.00 | 0.05 | - | 3 | 0 | 168 | - |
| - | 0 | 0 | 0 | - | 43.55 | 0.00 | 162.5 | 0.00 | 1.00 | 30.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 74.80 | 0.00 | 165 | 0.00 | 0.05 | - | 18 | 0 | 80 | - |
| - | 0 | 0 | 0 | - | 39.10 | 0.00 | 167.5 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 70.10 | 0.00 | 170 | 0.00 | 0.05 | - | 16 | 0 | 133 | - |
| - | 0 | 0 | 0 | - | 34.85 | 0.00 | 172.5 | 0.00 | 0.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -3 | 0 | 0.00 | 10.00 | 0.00 | 175 | 0.00 | 0.05 | - | 10 | 0 | 162 | - |
| - | 0 | 0 | 0 | - | 30.80 | 0.00 | 177.5 | -0.15 | 0.05 | - | 26 | -5 | 53 | - |
| - | 40 | -5 | 6 | - | 4.75 | -1.90 | 180 | -0.15 | 0.05 | - | 88 | -42 | 268 | - |
|
|
||||||||||||||
| 0.00 | 0 | -1 | 0 | 0.00 | 4.00 | 0.00 | 182.5 | -0.10 | 0.05 | - | 50 | -2 | 49 | - |
| 0.14 | 234 | -20 | 279 | 68.29 | 0.05 | -1.35 | 185 | -0.15 | 0.35 | - | 574 | -212 | 100 | - |
| - | 130 | -68 | 279 | - | 0.05 | -0.55 | 187.5 | 0.80 | 3.10 | - | 18 | -12 | 131 | - |
| - | 215 | -142 | 401 | - | 0.05 | -0.05 | 190 | 1.30 | 5.60 | - | 548 | -182 | 176 | - |
| - | 126 | -10 | 17 | - | 0.05 | -0.05 | 192.5 | 2.45 | 8.70 | - | 14 | -8 | 123 | - |
| - | 281 | -77 | 116 | - | 0.05 | 0.00 | 195 | 1.35 | 10.50 | - | 157 | -104 | 252 | - |
| - | 217 | -4 | 16 | - | 0.05 | 0.00 | 197.5 | 3.20 | 13.20 | - | 17 | -4 | 170 | - |
| - | 858 | -217 | 417 | - | 0.05 | -0.05 | 200 | 1.55 | 15.75 | - | 434 | -341 | 295 | - |
| - | 214 | 1 | 6 | - | 0.05 | 0.00 | 202.5 | 2.90 | 17.50 | - | 1 | 0 | 162 | - |
| - | 441 | 2 | 34 | - | 0.05 | 0.00 | 205 | 1.45 | 20.60 | - | 30 | -27 | 114 | - |
| 0.00 | 0 | -13 | 0 | 0.00 | 0.05 | 0.00 | 207.5 | 0.00 | 7.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 741 | 8 | 59 | - | 0.05 | 0.00 | 210 | 1.55 | 25.70 | - | 72 | -55 | 124 | - |
| - | 100 | 0 | 2 | - | 0.05 | 0.00 | 212.5 | 0.00 | 17.20 | - | 0 | 0 | 0 | - |
| - | 354 | 14 | 25 | - | 0.05 | 0.00 | 215 | 1.85 | 30.70 | - | 30 | -4 | 28 | - |
| - | 24 | 0 | 1 | - | 0.05 | 0.00 | 217.5 | 6.35 | 31.75 | - | 2 | -1 | 1 | - |
| - | 450 | 3 | 119 | - | 0.05 | -0.05 | 220 | 1.50 | 35.50 | - | 101 | -94 | 137 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.20 | 0.00 | 222.5 | 0.00 | 20.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 184 | 1 | 79 | - | 0.05 | 0.00 | 225 | 2.25 | 40.75 | - | 91 | -53 | 54 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 5.65 | 0.00 | 227.5 | 0.00 | 27.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 217 | 5 | 14 | - | 0.05 | 0.00 | 230 | 2.35 | 46.05 | - | 26 | -12 | 122 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 232.5 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 30.00 | 22.10 | 0.00 | 235 | 0.00 | 16.60 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 237.5 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 88 | 5 | 33 | - | 0.05 | -0.05 | 240 | 0.70 | 55.70 | - | 50 | -26 | 18 | - |
| 4,914 | 2,964 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
