LAURUSLABS
Laurus Labs Limited
478
11.80 (2.53%)
Option Chain for LAURUSLABS
18 Oct 2024 11:33 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 86 | 0.00 | 400 | -0.10 | 0.55 | 13,600 | 0 | 1,93,800 |
| 0 | 0 | 0 | 64.8 | 0.00 | 405 | 0.00 | 0.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 72 | 0.00 | 410 | -0.15 | 0.75 | 20,400 | 0 | 2,00,600 |
| 0 | 0 | 0 | 57.25 | 0.00 | 415 | 0.30 | 0.9 | 6,800 | -5,100 | 42,500 |
| 0 | 0 | 0 | 49.25 | 0.00 | 420 | -0.40 | 1.05 | 69,700 | -17,000 | 4,21,600 |
| 0 | 0 | 0 | 50.2 | 0.00 | 425 | 0.00 | 12.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 39.85 | 0.00 | 430 | -0.85 | 1.55 | 96,900 | -1,700 | 3,89,300 |
| 0 | 0 | 0 | 43.7 | 0.00 | 435 | -0.80 | 2.3 | 20,400 | 5,100 | 54,400 |
| 1,85,300 | 0 | 15,300 | 35.7 | 4.35 | 440 | -1.35 | 2.5 | 2,75,400 | -39,100 | 3,89,300 |
| 0 | 0 | 0 | 35.45 | 0.00 | 445 | -1.85 | 3.1 | 2,04,000 | 28,900 | 1,37,700 |
| 2,87,300 | 5,100 | 11,900 | 27.65 | 4.30 | 450 | -2.35 | 3.8 | 9,53,700 | -15,300 | 5,10,000 |
| 0 | 1,700 | 0 | 21.8 | 0.00 | 455 | -2.95 | 4.8 | 1,03,700 | 11,900 | 2,24,400 |
| 5,76,300 | -8,500 | 3,58,700 | 25 | 8.35 | 460 | -3.65 | 5.9 | 5,66,100 | -32,300 | 5,38,900 |
| 1,25,800 | -3,400 | 18,700 | 20.95 | 6.90 | 465 | -4.70 | 7.4 | 66,300 | 1,700 | 1,92,100 |
| 7,08,900 | 6,800 | 17,35,700 | 18 | 6.60 | 470 | -5.45 | 8.9 | 8,04,100 | 73,100 | 7,07,200 |
| 2,27,800 | -15,300 | 4,60,700 | 15.1 | 5.60 | 475 | -5.20 | 11.8 | 1,12,200 | 39,100 | 2,00,600 |
| 9,36,700 | -1,700 | 10,38,700 | 12.5 | 4.80 | 480 | -6.65 | 13.5 | 2,92,400 | 8,500 | 3,38,300 |
| 2,04,000 | 10,200 | 3,97,800 | 10.35 | 4.25 | 485 | -5.95 | 18.6 | 11,900 | -3,400 | 1,03,700 |
| 5,64,400 | -11,900 | 7,02,100 | 8.3 | 3.40 | 490 | -6.80 | 20.6 | 68,000 | 0 | 1,54,700 |
| 1,70,000 | 27,200 | 2,39,700 | 6.45 | 2.55 | 495 | 0.00 | 33.05 | 0 | 0 | 0 |
| 16,76,200 | 2,15,900 | 22,50,800 | 5.35 | 2.30 | 500 | -5.95 | 29.55 | 20,400 | 3,400 | 2,89,000 |
| 1,47,900 | 45,900 | 1,75,100 | 4.3 | 1.80 | 505 | 0.00 | 26.15 | 0 | 0 | 0 |
| 3,36,600 | 11,900 | 1,32,600 | 3.15 | 1.25 | 510 | -1.15 | 42.95 | 6,800 | -1,700 | 62,900 |
| 51,000 | -1,700 | 5,100 | 2.5 | 0.55 | 515 | 0.00 | 61.75 | 0 | 0 | 0 |
| 8,65,300 | 20,400 | 2,36,300 | 2.1 | 0.95 | 520 | -1.75 | 43.6 | 1,700 | 0 | 56,100 |
|
|
||||||||||
| 10,200 | 0 | 6,800 | 1.3 | -0.50 | 525 | 0.00 | 69.6 | 0 | 0 | 0 |
| 2,75,400 | 8,500 | 56,100 | 1.2 | 0.45 | 530 | 0.00 | 94.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1.9 | 0.00 | 535 | 0.00 | 77.75 | 0 | 0 | 0 |
| 1,29,200 | 0 | 1,700 | 0.65 | 0.20 | 540 | 0.00 | 103.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 5.8 | 0.00 | 545 | 0.00 | 86.2 | 0 | 0 | 0 |
| 11,22,000 | -44,200 | 2,04,000 | 0.45 | 0.20 | 550 | 0.00 | 111.85 | 0 | 0 | 0 |
| 86,00,300 | 52,07,100 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
