`
Related Pages for LAURUSLABS
[--[65.84.65.76]--]
LAURUSLABS
Laurus Labs Limited
574.05 -10.30 (-1.76%)

Option Chain for LAURUSLABS

13 Mar 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1700
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 130.30 0.00 450 -0.20 0.30 - 8 0 249 -
0.00 0 0 0 0.00 68.20 0.00 460 -0.10 0.40 55.24 2 0 94 -0.02
0.00 0 0 0 0.00 90.40 0.00 470 -0.15 0.55 53.21 15 -5 103 -0.02
0.00 0 0 0 0.00 94.20 0.00 480 0.10 0.75 51.14 47 -21 256 -0.03
0.00 0 0 0 0.00 60.45 0.00 490 0.00 0.90 47.85 60 8 146 -0.04
0.97 30 0 1 38.19 74.95 -12.05 500 0.20 1.35 46.66 160 -5 545 -0.06
0.80 12 0 3 80.56 75.50 -2.35 510 0.10 1.70 43.67 135 42 268 -0.07
0.00 0 -2 0 0.00 68.35 0.00 520 0.10 2.45 42.12 109 -7 335 -0.10
0.85 189 -1 14 42.00 48.45 -9.35 530 0.45 3.55 40.77 203 34 370 -0.15
0.80 310 -2 21 40.39 40.00 -10.10 540 0.95 5.35 40.29 208 7 589 -0.20
0.73 374 -4 18 38.59 32.00 -10.45 550 1.35 7.45 38.88 282 -60 400 -0.27
0.66 315 -41 221 34.52 23.70 -11.10 560 2.50 10.95 39.22 378 -80 328 -0.35
0.56 550 -18 337 35.18 18.15 -9.75 570 3.30 15.00 38.76 505 -76 351 -0.44
0.46 764 106 1,084 34.67 13.10 -8.95 580 4.25 20.00 38.42 687 39 416 -0.53
0.36 379 47 432 34.98 9.40 -7.50 590 4.60 25.10 36.18 57 2 159 -0.63
0.27 1,000 59 1,061 34.69 6.35 -6.40 600 5.75 32.00 36.01 34 10 134 -0.72
0.20 287 33 348 34.52 4.15 -5.25 610 1.40 33.80 - 2 0 31 -
0.14 679 200 800 35.33 2.85 -3.90 620 7.45 48.45 37.32 8 1 52 -0.84
0.10 303 -23 213 35.41 1.80 -3.00 630 0.00 58.30 0.00 0 0 0 0.00
0.07 317 -103 427 37.13 1.35 -2.00 640 0.00 72.50 0.00 0 0 0 0.00
0.06 337 -31 380 38.59 1.00 -1.40 650 0.00 79.30 0.00 0 0 0 0.00
0.04 170 -30 172 40.02 0.75 -0.95 660 0.00 85.95 0.00 0 0 0 0.00
0.03 74 -8 22 39.85 0.45 -0.75 670 0.00 89.20 0.00 0 0 0 0.00
0.02 139 1 2 41.69 0.40 -0.35 680 0.00 109.70 0.00 0 0 0 0.00
0.02 24 0 2 41.55 0.25 -0.35 690 0.00 105.15 0.00 0 0 0 0.00
0.01 130 -2 11 43.82 0.20 -0.30 700 0.00 126.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 710 0.00 0.00 0.00 0 0 0 0.00
0.01 42 0 2 48.65 0.20 -0.20 720 0.00 143.60 0.00 0 0 0 0.00
6,425 4,826
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.