LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
13 Mar 2025 04:12 PM IST
| LAURUSLABS 27MAR2025 450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 574.05 | 130.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 584.35 | 130.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 574.15 | 130.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 559.00 | 130.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 570.85 | 130.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 580.55 | 130.3 | 49.25 | - | 2 | 0 | 2 | |||
| 5 Mar | 566.50 | 81.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 545.50 | 81.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 528.80 | 81.05 | 0 | 0.00 | 0 | 1 | 0 | |||
| 28 Feb | 527.20 | 81.05 | -9.95 | 43.09 | 1 | 1 | 1 | |||
| 27 Feb | 543.00 | 91 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 550.15 | 91 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 550.15 | 91 | 0 | 0.00 | 0 | 1 | 0 | |||
| 24 Feb | 536.75 | 91 | -54.25 | 43.89 | 1 | 0 | 0 | |||
| 21 Feb | 521.45 | 145.25 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Feb | 536.75 | 145.25 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 546.75 | 145.25 | 0 | - | 0 | 0 | 0 | |||
For Laurus Labs Limited - strike price 450 expiring on 27MAR2025
Delta for 450 CE is 0.00
Historical price for 450 CE is as follows
On 13 Mar LAURUSLABS was trading at 574.05. The strike last trading price was 130.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LAURUSLABS was trading at 584.35. The strike last trading price was 130.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LAURUSLABS was trading at 574.15. The strike last trading price was 130.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LAURUSLABS was trading at 559.00. The strike last trading price was 130.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LAURUSLABS was trading at 570.85. The strike last trading price was 130.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LAURUSLABS was trading at 580.55. The strike last trading price was 130.3, which was 49.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar LAURUSLABS was trading at 566.50. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LAURUSLABS was trading at 545.50. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LAURUSLABS was trading at 528.80. The strike last trading price was 81.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Feb LAURUSLABS was trading at 527.20. The strike last trading price was 81.05, which was -9.95 lower than the previous day. The implied volatity was 43.09, the open interest changed by 1 which increased total open position to 1
On 27 Feb LAURUSLABS was trading at 543.00. The strike last trading price was 91, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LAURUSLABS was trading at 550.15. The strike last trading price was 91, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LAURUSLABS was trading at 550.15. The strike last trading price was 91, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Feb LAURUSLABS was trading at 536.75. The strike last trading price was 91, which was -54.25 lower than the previous day. The implied volatity was 43.89, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LAURUSLABS was trading at 521.45. The strike last trading price was 145.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LAURUSLABS was trading at 536.75. The strike last trading price was 145.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LAURUSLABS was trading at 546.75. The strike last trading price was 145.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 27MAR2025 450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 574.05 | 0.3 | -0.2 | - | 8 | 0 | 249 |
| 12 Mar | 584.35 | 0.5 | 0 | - | 43 | -14 | 259 |
| 11 Mar | 574.15 | 0.45 | -0.5 | - | 49 | -1 | 271 |
| 10 Mar | 559.00 | 0.95 | 0.2 | 58.58 | 271 | 30 | 273 |
| 7 Mar | 570.85 | 0.75 | 0.2 | - | 29 | -9 | 243 |
| 6 Mar | 580.55 | 0.55 | -0.15 | - | 111 | -21 | 251 |
| 5 Mar | 566.50 | 0.75 | -0.2 | 51.58 | 179 | -34 | 270 |
| 4 Mar | 545.50 | 0.95 | -0.75 | 45.47 | 111 | 3 | 304 |
| 3 Mar | 528.80 | 1.8 | -0.5 | 45.06 | 223 | 88 | 301 |
| 28 Feb | 527.20 | 2.45 | 0.65 | 44.62 | 231 | 52 | 213 |
| 27 Feb | 543.00 | 1.8 | -0.15 | 46.76 | 48 | 38 | 161 |
| 26 Feb | 550.15 | 1.9 | -1.05 | 48.23 | 29 | 16 | 121 |
| 25 Feb | 550.15 | 1.9 | -1.05 | 48.23 | 29 | 14 | 121 |
| 24 Feb | 536.75 | 2.95 | -1.95 | 47.29 | 108 | 12 | 107 |
| 21 Feb | 521.45 | 4.75 | 1.45 | 46.39 | 129 | 53 | 97 |
| 20 Feb | 536.75 | 3.3 | 0.25 | 46.39 | 47 | 37 | 44 |
| 19 Feb | 546.75 | 3.05 | 1.25 | 47.97 | 8 | 1 | 1 |
For Laurus Labs Limited - strike price 450 expiring on 27MAR2025
Delta for 450 PE is -
Historical price for 450 PE is as follows
On 13 Mar LAURUSLABS was trading at 574.05. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 249
On 12 Mar LAURUSLABS was trading at 584.35. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 259
On 11 Mar LAURUSLABS was trading at 574.15. The strike last trading price was 0.45, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 271
On 10 Mar LAURUSLABS was trading at 559.00. The strike last trading price was 0.95, which was 0.2 higher than the previous day. The implied volatity was 58.58, the open interest changed by 30 which increased total open position to 273
On 7 Mar LAURUSLABS was trading at 570.85. The strike last trading price was 0.75, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 243
On 6 Mar LAURUSLABS was trading at 580.55. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 251
On 5 Mar LAURUSLABS was trading at 566.50. The strike last trading price was 0.75, which was -0.2 lower than the previous day. The implied volatity was 51.58, the open interest changed by -34 which decreased total open position to 270
On 4 Mar LAURUSLABS was trading at 545.50. The strike last trading price was 0.95, which was -0.75 lower than the previous day. The implied volatity was 45.47, the open interest changed by 3 which increased total open position to 304
On 3 Mar LAURUSLABS was trading at 528.80. The strike last trading price was 1.8, which was -0.5 lower than the previous day. The implied volatity was 45.06, the open interest changed by 88 which increased total open position to 301
On 28 Feb LAURUSLABS was trading at 527.20. The strike last trading price was 2.45, which was 0.65 higher than the previous day. The implied volatity was 44.62, the open interest changed by 52 which increased total open position to 213
On 27 Feb LAURUSLABS was trading at 543.00. The strike last trading price was 1.8, which was -0.15 lower than the previous day. The implied volatity was 46.76, the open interest changed by 38 which increased total open position to 161
On 26 Feb LAURUSLABS was trading at 550.15. The strike last trading price was 1.9, which was -1.05 lower than the previous day. The implied volatity was 48.23, the open interest changed by 16 which increased total open position to 121
On 25 Feb LAURUSLABS was trading at 550.15. The strike last trading price was 1.9, which was -1.05 lower than the previous day. The implied volatity was 48.23, the open interest changed by 14 which increased total open position to 121
On 24 Feb LAURUSLABS was trading at 536.75. The strike last trading price was 2.95, which was -1.95 lower than the previous day. The implied volatity was 47.29, the open interest changed by 12 which increased total open position to 107
On 21 Feb LAURUSLABS was trading at 521.45. The strike last trading price was 4.75, which was 1.45 higher than the previous day. The implied volatity was 46.39, the open interest changed by 53 which increased total open position to 97
On 20 Feb LAURUSLABS was trading at 536.75. The strike last trading price was 3.3, which was 0.25 higher than the previous day. The implied volatity was 46.39, the open interest changed by 37 which increased total open position to 44
On 19 Feb LAURUSLABS was trading at 546.75. The strike last trading price was 3.05, which was 1.25 higher than the previous day. The implied volatity was 47.97, the open interest changed by 1 which increased total open position to 1
