LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
13 Mar 2025 04:12 PM IST
| LAURUSLABS 27MAR2025 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.03
Theta: -0.06
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 574.05 | 0.2 | -0.2 | 48.65 | 2 | 0 | 42 | |||
| 11 Mar | 574.15 | 0.4 | -0.05 | 50.20 | 2 | 1 | 41 | |||
| 6 Mar | 580.55 | 0.45 | 0 | 42.55 | 8 | -1 | 41 | |||
| 5 Mar | 566.50 | 0.45 | 0.15 | 45.02 | 13 | -2 | 42 | |||
| 4 Mar | 545.50 | 0.3 | -0.15 | 48.00 | 18 | 0 | 43 | |||
| 3 Mar | 528.80 | 0.45 | -0.2 | - | 1 | 0 | 43 | |||
| 28 Feb | 527.20 | 0.65 | 0.1 | 54.34 | 1 | -2 | 42 | |||
| 27 Feb | 543.00 | 0.55 | -0.2 | 47.38 | 15 | -3 | 44 | |||
| 26 Feb | 550.15 | 0.75 | -0.1 | 45.83 | 40 | -2 | 40 | |||
| 25 Feb | 550.15 | 0.75 | -0.1 | 45.83 | 40 | -9 | 40 | |||
| 24 Feb | 536.75 | 0.9 | -0.1 | 50.91 | 34 | -5 | 49 | |||
| 21 Feb | 521.45 | 1 | -0.45 | - | 97 | 39 | 54 | |||
| 20 Feb | 536.75 | 1.45 | 0.05 | 51.58 | 10 | -1 | 15 | |||
| 19 Feb | 546.75 | 1.4 | -0.05 | 47.76 | 194 | 9 | 15 | |||
|
|
||||||||||
| 18 Feb | 546.00 | 1.55 | -5.65 | 48.84 | 156 | 8 | 8 | |||
For Laurus Labs Limited - strike price 720 expiring on 27MAR2025
Delta for 720 CE is 0.01
Historical price for 720 CE is as follows
On 13 Mar LAURUSLABS was trading at 574.05. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 48.65, the open interest changed by 0 which decreased total open position to 42
On 11 Mar LAURUSLABS was trading at 574.15. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 50.20, the open interest changed by 1 which increased total open position to 41
On 6 Mar LAURUSLABS was trading at 580.55. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 42.55, the open interest changed by -1 which decreased total open position to 41
On 5 Mar LAURUSLABS was trading at 566.50. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was 45.02, the open interest changed by -2 which decreased total open position to 42
On 4 Mar LAURUSLABS was trading at 545.50. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 48.00, the open interest changed by 0 which decreased total open position to 43
On 3 Mar LAURUSLABS was trading at 528.80. The strike last trading price was 0.45, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 28 Feb LAURUSLABS was trading at 527.20. The strike last trading price was 0.65, which was 0.1 higher than the previous day. The implied volatity was 54.34, the open interest changed by -2 which decreased total open position to 42
On 27 Feb LAURUSLABS was trading at 543.00. The strike last trading price was 0.55, which was -0.2 lower than the previous day. The implied volatity was 47.38, the open interest changed by -3 which decreased total open position to 44
On 26 Feb LAURUSLABS was trading at 550.15. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 45.83, the open interest changed by -2 which decreased total open position to 40
On 25 Feb LAURUSLABS was trading at 550.15. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 45.83, the open interest changed by -9 which decreased total open position to 40
On 24 Feb LAURUSLABS was trading at 536.75. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was 50.91, the open interest changed by -5 which decreased total open position to 49
On 21 Feb LAURUSLABS was trading at 521.45. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 54
On 20 Feb LAURUSLABS was trading at 536.75. The strike last trading price was 1.45, which was 0.05 higher than the previous day. The implied volatity was 51.58, the open interest changed by -1 which decreased total open position to 15
On 19 Feb LAURUSLABS was trading at 546.75. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was 47.76, the open interest changed by 9 which increased total open position to 15
On 18 Feb LAURUSLABS was trading at 546.00. The strike last trading price was 1.55, which was -5.65 lower than the previous day. The implied volatity was 48.84, the open interest changed by 8 which increased total open position to 8
| LAURUSLABS 27MAR2025 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 574.05 | 143.6 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 574.15 | 143.6 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 580.55 | 143.6 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 566.50 | 143.6 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 545.50 | 143.6 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 528.80 | 143.6 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 527.20 | 143.6 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 543.00 | 143.6 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 550.15 | 143.6 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 550.15 | 143.6 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 536.75 | 143.6 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 521.45 | 143.6 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 536.75 | 143.6 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 546.75 | 143.6 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 546.00 | 143.6 | 0 | - | 0 | 0 | 0 |
For Laurus Labs Limited - strike price 720 expiring on 27MAR2025
Delta for 720 PE is 0.00
Historical price for 720 PE is as follows
On 13 Mar LAURUSLABS was trading at 574.05. The strike last trading price was 143.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LAURUSLABS was trading at 574.15. The strike last trading price was 143.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LAURUSLABS was trading at 580.55. The strike last trading price was 143.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LAURUSLABS was trading at 566.50. The strike last trading price was 143.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LAURUSLABS was trading at 545.50. The strike last trading price was 143.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LAURUSLABS was trading at 528.80. The strike last trading price was 143.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LAURUSLABS was trading at 527.20. The strike last trading price was 143.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LAURUSLABS was trading at 543.00. The strike last trading price was 143.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LAURUSLABS was trading at 550.15. The strike last trading price was 143.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LAURUSLABS was trading at 550.15. The strike last trading price was 143.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LAURUSLABS was trading at 536.75. The strike last trading price was 143.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LAURUSLABS was trading at 521.45. The strike last trading price was 143.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LAURUSLABS was trading at 536.75. The strike last trading price was 143.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LAURUSLABS was trading at 546.75. The strike last trading price was 143.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LAURUSLABS was trading at 546.00. The strike last trading price was 143.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
