`
Related Pages for NMDC
[--[65.84.65.76]--]
NMDC
Nmdc Ltd.
67.69 1.71 (2.59%)

Option Chain for NMDC

02 Jan 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 13500
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 13.85 0.00 56 -0.05 0.10 40.04 11 6 31 -0.03
- 0 0 0 - 57.25 0.00 56.65 -0.05 0.15 40.87 7 0 209 -0.05
0.00 0 0 0 0.00 0.00 0.00 57 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 12.00 0.00 58 -0.10 0.20 39.34 42 9 30 -0.06
0.00 0 0 0 0.00 0.00 0.00 58.35 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 11.10 0.00 59 -0.15 0.30 39.81 14 6 13 -0.08
0.98 22 -1 7 22.98 8.25 1.25 60 -0.25 0.30 36.33 614 44 469 -0.09
- 0 0 0 - 9.40 0.00 61 -0.25 0.45 37.01 77 34 66 -0.12
- 0 0 0 - 47.30 0.00 61.65 -0.35 0.50 35.77 69 -18 126 -0.14
- 0 0 0 - 8.60 0.00 62 -0.40 0.60 36.69 119 5 108 -0.16
0.83 50 21 36 31.76 5.80 1.15 63 -0.45 0.75 35.63 279 36 174 -0.19
- 0 0 0 - 41.35 0.00 63.35 -0.55 0.75 34.13 172 -18 296 -0.20
0.78 63 40 109 32.23 5.05 1.30 64 -0.65 0.90 33.99 319 -17 205 -0.23
0.74 207 17 581 30.10 4.20 0.85 65 -0.65 1.15 33.42 701 16 443 -0.28
0.67 99 2 472 30.41 3.55 0.80 66 -0.90 1.40 32.10 472 39 165 -0.33
0.63 177 -6 636 29.69 3.10 0.70 66.65 -0.95 1.65 32.09 314 -35 546 -0.38
0.61 229 22 844 29.75 2.90 0.65 67 -1.00 1.80 32.13 302 25 210 -0.40
0.54 285 80 692 30.22 2.40 0.55 68 -1.05 2.30 32.63 121 19 118 -0.46
0.51 227 0 175 28.49 2.10 0.35 68.35 -1.20 2.45 32.26 131 3 285 -0.49
0.47 189 -10 255 29.75 1.90 0.45 69 -1.30 2.75 31.59 41 -1 65 -0.53
0.40 917 -68 1,590 29.69 1.50 0.35 70 -1.35 3.35 31.70 146 13 487 -0.59
0.33 255 -16 223 29.42 1.15 0.25 71 -1.45 4.20 34.52 7 -2 35 -0.64
0.29 466 -12 222 29.15 0.95 0.15 71.65 -1.65 4.40 30.81 46 0 236 -0.70
0.27 225 8 123 29.75 0.90 0.15 72 -1.55 4.75 32.27 19 -2 14 -0.71
0.22 198 39 161 30.10 0.70 0.10 73 -0.95 5.50 32.16 17 -1 13 -0.76
0.21 1,415 -20 178 30.41 0.65 0.10 73.35 -1.85 5.75 31.70 53 8 421 -0.78
0.18 133 45 201 30.64 0.55 0.10 74 -0.40 6.60 37.59 3 0 4 -0.76
0.14 1,148 220 1,382 30.44 0.40 0.00 75 -1.35 7.50 39.19 13 2 259 -0.79
0.11 59 -5 126 30.68 0.30 0.00 76 0.00 7.70 - 0 0 0 -
0.11 779 -43 159 32.39 0.30 0.05 76.65 -1.50 8.90 39.71 11 -7 444 -0.84
0.00 0 0 0 0.00 0.00 0.00 77 0.00 0.00 0.00 0 0 0 0.00
0.08 85 40 53 32.48 0.20 0.00 78 0.00 9.25 - 0 0 0 -
0.07 346 -3 156 33.31 0.20 0.05 78.35 0.00 11.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 79 0.00 0.00 0.00 0 0 0 0.00
0.06 1,090 100 444 34.89 0.15 0.00 80 -1.90 12.00 42.96 15 -4 296 -0.90
0.00 0 0 0 0.00 0.00 0.00 81 0.00 0.00 0.00 0 0 0 0.00
0.05 193 4 33 38.39 0.15 0.05 81.65 0.00 12.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 82 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 83 0.00 0.00 0.00 0 0 0 0.00
0.04 1,789 -12 65 38.83 0.10 0.00 83.35 0.00 17.50 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 84 0.00 0.00 0.00 0 0 0 0.00
0.03 394 2 3 41.89 0.10 0.00 85 0.00 14.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 86 0.00 0.00 0.00 0 0 0 0.00
0.02 755 -3 12 40.30 0.05 0.00 86.65 0.00 19.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 87 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 88 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.05 0.00 88.35 0.00 21.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 89 0.00 0.00 0.00 0 0 0 0.00
0.03 370 -1 15 50.68 0.10 0.05 90 -3.05 22.85 - 1 0 4 -
12,165 5,772
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.