NMDC
Nmdc Ltd.
231.11
7.09 (3.16%)
Option Chain for NMDC
18 Oct 2024 12:21 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 56.6 | 0.00 | 180 | -0.05 | 0.2 | 58,500 | -13,500 | 3,01,500 |
| 0 | 0 | 0 | 44.15 | 0.00 | 185 | 0.00 | 0.2 | 4,500 | 0 | 67,500 |
| 0 | 0 | 0 | 48.65 | 0.00 | 190 | -0.10 | 0.3 | 2,70,000 | 1,08,000 | 10,53,000 |
| 0 | 0 | 0 | 29.35 | 0.00 | 195 | -0.15 | 0.35 | 3,78,000 | -45,000 | 3,78,000 |
| 4,50,000 | 0 | 4,500 | 28.25 | 2.75 | 200 | -0.35 | 0.4 | 12,42,000 | -22,500 | 21,60,000 |
| 0 | 0 | 0 | 21.8 | 0.00 | 205 | -0.45 | 0.6 | 12,42,000 | 90,000 | 10,08,000 |
|
|
||||||||||
| 5,58,000 | 4,500 | 36,000 | 19 | 1.65 | 210 | -0.85 | 0.85 | 38,56,500 | 4,05,000 | 40,05,000 |
| 10,26,000 | 4,500 | 1,30,500 | 18.25 | 6.40 | 215 | -1.30 | 1.3 | 38,79,000 | 8,86,500 | 31,77,000 |
| 36,81,000 | 81,000 | 33,79,500 | 13.55 | 4.40 | 220 | -2.05 | 1.95 | 65,88,000 | -3,06,000 | 58,00,500 |
| 21,28,500 | -81,000 | 62,41,500 | 9.7 | 3.55 | 225 | -2.85 | 3.1 | 40,68,000 | 3,69,000 | 27,04,500 |
| 48,96,000 | -1,12,500 | 1,20,69,000 | 6.55 | 2.55 | 230 | -3.80 | 4.9 | 43,33,500 | -2,88,000 | 41,35,500 |
| 42,03,000 | -3,24,000 | 84,37,500 | 4.3 | 1.70 | 235 | -4.90 | 7.65 | 8,01,000 | 1,66,500 | 24,07,500 |
| 97,33,500 | 1,44,000 | 67,00,500 | 2.85 | 1.15 | 240 | -4.50 | 11.25 | 1,89,000 | -18,000 | 38,47,500 |
| 43,51,500 | -4,50,000 | 35,82,000 | 1.9 | 0.80 | 245 | 1.60 | 24 | 4,500 | 0 | 17,68,500 |
| 1,10,74,500 | 1,66,500 | 43,96,500 | 1.2 | 0.40 | 250 | -7.10 | 19.45 | 58,500 | -36,000 | 43,47,000 |
| 24,66,000 | -31,500 | 9,27,000 | 0.8 | 0.25 | 255 | 0.00 | 24.2 | 0 | 0 | 0 |
| 43,56,000 | -27,000 | 15,57,000 | 0.55 | 0.15 | 260 | 1.20 | 38 | 4,500 | 0 | 11,92,500 |
| 18,00,000 | -49,500 | 1,71,000 | 0.4 | 0.10 | 265 | 0.00 | 25.1 | 0 | 0 | 0 |
| 34,33,500 | 58,500 | 4,09,500 | 0.35 | 0.05 | 270 | 0.00 | 36.65 | 0 | 0 | 0 |
| 6,39,000 | 0 | 22,500 | 0.25 | 0.05 | 275 | 0.00 | 51.6 | 0 | 0 | 0 |
| 16,56,000 | -18,000 | 1,75,500 | 0.25 | 0.00 | 280 | 0.00 | 45.8 | 0 | 0 | 0 |
| 5,64,52,500 | 3,83,53,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
