`
Related Pages for NMDC
[--[65.84.65.76]--]
NMDC
Nmdc Ltd.
67.69 1.71 (2.59%)

Put-Call ratio for NMDC

02 Jan 2025 04:11 PM IST
Put OI
5,772
Call OI
12,165
Pcr
0.47
Put Change OI
159
Call Change OI
440
Intraday Pcr
0.36

On  4 Nov    NMDC was trading at 226.5  with pcr value  0

On  5 Nov    NMDC was trading at 234.73  with pcr value  0

On  6 Nov    NMDC was trading at 241.06  with pcr value  0

On  7 Nov    NMDC was trading at 238.91  with pcr value  0

On  8 Nov    NMDC was trading at 235.97  with pcr value  0

On  11 Nov    NMDC was trading at 232.93  with pcr value  0

On  12 Nov    NMDC was trading at 224.76  with pcr value  0

On  13 Nov    NMDC was trading at 223.21  with pcr value  0

On  14 Nov    NMDC was trading at 218.8  with pcr value  0

On  18 Nov    NMDC was trading at 222.71  with pcr value  0

On  19 Nov    NMDC was trading at 221.22  with pcr value  0

On  20 Nov    NMDC was trading at 221.22  with pcr value  0

On  21 Nov    NMDC was trading at 217.63  with pcr value  0

On  22 Nov    NMDC was trading at 220.77  with pcr value  0

On  25 Nov    NMDC was trading at 226.8  with pcr value  0

On  26 Nov    NMDC was trading at 226.72  with pcr value  0

On  27 Nov    NMDC was trading at 227.72  with pcr value  0

On  28 Nov    NMDC was trading at 227.73  with pcr value  0

On  29 Nov    NMDC was trading at 230.07  with pcr value  0.19

On  2 Dec    NMDC was trading at 231.75  with pcr value  0.45

On  3 Dec    NMDC was trading at 235.68  with pcr value  0.2

On  4 Dec    NMDC was trading at 234.07  with pcr value  0.25

On  5 Dec    NMDC was trading at 235.16  with pcr value  0.23

On  6 Dec    NMDC was trading at 238.66  with pcr value  0.19

On  9 Dec    NMDC was trading at 241.53  with pcr value  0.15

On  10 Dec    NMDC was trading at 243.97  with pcr value  0.17

On  11 Dec    NMDC was trading at 241.15  with pcr value  0.19

On  12 Dec    NMDC was trading at 240.79  with pcr value  0.21

On  13 Dec    NMDC was trading at 233.73  with pcr value  0.28

On  16 Dec    NMDC was trading at 232.64  with pcr value  0.3

On  17 Dec    NMDC was trading at 227.51  with pcr value  0.43

On  18 Dec    NMDC was trading at 213.63  with pcr value  0.49

On  19 Dec    NMDC was trading at 214.12  with pcr value  0.37

On  20 Dec    NMDC was trading at 213.15  with pcr value  0.53

On  23 Dec    NMDC was trading at 214.06  with pcr value  0.55

On  24 Dec    NMDC was trading at 212.44  with pcr value  0.6

On  26 Dec    NMDC was trading at 214.45  with pcr value  0.64

On  27 Dec    NMDC was trading at 69.32  with pcr value  0.63

On  30 Dec    NMDC was trading at 66.88  with pcr value  0.64

On  31 Dec    NMDC was trading at 65.92  with pcr value  0.5

On  1 Jan    NMDC was trading at 65.98  with pcr value  0.46

On  2 Jan    NMDC was trading at 67.69  with pcr value  0.47

Put-Call-Ratio Table for Monthly Expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,390 6,361 0.69 133 422 0.32
ABB 3,492 7,083 0.49 -100 296 -0.34
ABBOTINDIA 349 1,329 0.26 41 18 2.28
ABCAPITAL 5,078 5,914 0.86 339 186 1.82
ABFRL 2,303 3,341 0.69 263 472 0.56
ACC 5,380 5,279 1.02 39 -109 -0.36
ADANIENSOL 2,380 3,724 0.64 -47 -137 0.34
ADANIENT 27,096 28,266 0.96 1,327 557 2.38
ADANIGREEN 4,188 9,632 0.43 80 1,047 0.08
ADANIPORTS 11,830 19,451 0.61 360 330 1.09
ALKEM 2,003 2,717 0.74 203 104 1.95
AMBUJACEM 4,459 7,309 0.61 112 462 0.24
ANGELONE 4,018 8,032 0.50 120 900 0.13
APLAPOLLO 4,913 7,324 0.67 0 -60 0.00
APOLLOHOSP 4,789 5,910 0.81 342 -402 -0.85
APOLLOTYRE 2,321 3,442 0.67 65 174 0.37
ASHOKLEY 8,421 8,973 0.94 2,989 1,494 2.00
ASIANPAINT 20,887 25,024 0.83 570 104 5.48
ASTRAL 3,232 4,213 0.77 196 331 0.59
ATGL 1,634 2,328 0.70 127 68 1.87
ATUL 308 791 0.39 11 109 0.10
AUBANK 5,311 4,503 1.18 164 -122 -1.34
AUROPHARMA 4,351 5,356 0.81 116 69 1.68
AXISBANK 18,387 24,864 0.74 510 -550 -0.93
BAJAJ-AUTO 14,113 16,978 0.83 1,096 -2,432 -0.45
BAJAJFINSV 13,463 16,801 0.80 7,697 7,336 1.05
BAJFINANCE 28,116 29,311 0.96 9,368 8,215 1.14
BALKRISIND 645 2,298 0.28 51 390 0.13
BANDHANBNK 6,933 9,645 0.72 196 390 0.50
BANKBARODA 13,379 14,406 0.93 1,385 2,140 0.65
BANKINDIA 2,802 2,684 1.04 263 -294 -0.89
BATAINDIA 2,897 4,305 0.67 -82 -424 0.19
BEL 9,622 13,687 0.70 321 247 1.30
BERGEPAINT 1,777 2,463 0.72 48 140 0.34
BHARATFORG 2,979 4,600 0.65 132 481 0.27
BHARTIARTL 10,939 18,626 0.59 385 54 7.13
BHEL 7,629 9,732 0.78 162 161 1.01
BIOCON 3,158 5,272 0.60 81 235 0.34
BOSCHLTD 1,901 1,673 1.14 75 -43 -1.74
BPCL 8,540 16,615 0.51 18 1,231 0.01
BRITANNIA 6,278 12,827 0.49 -866 4,244 -0.20
BSE 7,976 13,785 0.58 79 580 0.14
BSOFT 2,800 5,032 0.56 93 608 0.15
CAMS 1,189 2,190 0.54 40 86 0.47
CANBK 10,002 13,148 0.76 583 1,027 0.57
CANFINHOME 2,998 3,850 0.78 -184 439 -0.42
CDSL 5,335 9,845 0.54 33 1,363 0.02
CESC 1,791 2,336 0.77 201 125 1.61
CGPOWER 1,499 2,476 0.61 -3 116 -0.03
CHAMBLFERT 1,606 3,485 0.46 31 662 0.05
CHOLAFIN 4,941 5,176 0.95 2,246 1,339 1.68
CIPLA 6,678 8,743 0.76 356 411 0.87
COALINDIA 15,257 19,206 0.79 578 510 1.13
COFORGE 9,260 13,178 0.70 655 623 1.05
COLPAL 3,604 4,622 0.78 -24 -144 0.17
CONCOR 4,229 4,526 0.93 104 214 0.49
COROMANDEL 2,211 2,772 0.80 58 42 1.38
CROMPTON 1,503 2,495 0.60 45 284 0.16
CUB 1,158 1,720 0.67 118 115 1.03
CUMMINSIND 4,921 6,170 0.80 168 371 0.45
CYIENT 1,017 1,211 0.84 -40 -9 4.44
DABUR 3,289 5,505 0.60 44 -168 -0.26
DALBHARAT 1,723 2,122 0.81 149 143 1.04
DEEPAKNTR 1,464 2,630 0.56 -36 297 -0.12
DELHIVERY 1,719 2,507 0.69 63 78 0.81
DIVISLAB 6,071 7,097 0.86 155 487 0.32
DIXON 14,318 22,149 0.65 426 -2,184 -0.20
DLF 7,303 11,186 0.65 136 703 0.19
DMART 4,508 5,274 0.85 670 439 1.53
DRREDDY 5,181 7,943 0.65 75 805 0.09
EICHERMOT 14,133 11,863 1.19 9,487 5,746 1.65
ESCORTS 4,391 4,929 0.89 -8 302 -0.03
EXIDEIND 4,806 8,310 0.58 120 345 0.35
FEDERALBNK 6,171 7,079 0.87 1,046 993 1.05
GAIL 8,665 12,414 0.70 247 674 0.37
GLENMARK 4,784 5,151 0.93 -1 -387 0.00
GMRAIRPORT 7,636 9,818 0.78 17 141 0.12
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,862 2,798 0.67 210 173 1.21
GODREJCP 2,178 3,285 0.66 142 -273 -0.52
GODREJPROP 3,315 5,125 0.65 4 527 0.01
GRANULES 1,340 2,310 0.58 45 377 0.12
GRASIM 6,088 7,158 0.85 761 1,576 0.48
GUJGASLTD 2,210 2,876 0.77 91 430 0.21
HAL 18,551 29,630 0.63 67 -6 -11.17
HAVELLS 1,977 2,082 0.95 36 51 0.71
HCLTECH 9,763 15,868 0.62 1,625 4,508 0.36
HDFCAMC 3,538 3,850 0.92 111 -106 -1.05
HDFCBANK 30,327 43,505 0.70 1,627 2,255 0.72
HDFCLIFE 5,220 7,861 0.66 48 265 0.18
HEROMOTOCO 10,226 15,634 0.65 -216 -1,206 0.18
HFCL 2,587 2,940 0.88 110 38 2.89
HINDALCO 9,099 11,946 0.76 216 19 11.37
HINDCOPPER 1,850 3,787 0.49 3 270 0.01
HINDPETRO 4,465 4,706 0.95 -28 13 -2.15
HINDUNILVR 11,282 11,969 0.94 192 -693 -0.28
HUDCO 2,729 4,314 0.63 305 212 1.44
ICICIBANK 19,380 21,096 0.92 1,453 1,013 1.43
ICICIGI 2,163 3,122 0.69 318 -21 -15.14
ICICIPRULI 2,296 2,924 0.79 125 -73 -1.71
IDEA 8,232 12,824 0.64 317 817 0.39
IDFCFIRSTB 11,078 13,620 0.81 867 372 2.33
IEX 3,339 4,214 0.79 356 424 0.84
IGL 7,077 10,516 0.67 628 -89 -7.06
INDHOTEL 4,737 6,796 0.70 297 -142 -2.09
INDIAMART 1,595 1,468 1.09 64 105 0.61
INDIANB 1,365 2,463 0.55 48 116 0.41
INDIGO 6,916 9,896 0.70 333 317 1.05
INDUSINDBK 18,171 22,815 0.80 824 -454 -1.81
INDUSTOWER 8,150 9,338 0.87 65 346 0.19
INFY 24,964 46,240 0.54 6,809 16,814 0.40
IOC 8,054 9,364 0.86 201 -8 -25.13
IPCALAB 1,570 2,437 0.64 119 -208 -0.57
IRB 1,768 2,608 0.68 241 115 2.10
IRCTC 6,437 9,816 0.66 -26 55 -0.47
IRFC 3,840 11,081 0.35 73 1,087 0.07
ITC 26,360 43,197 0.61 3,959 -3,567 -1.11
JINDALSTEL 6,341 6,559 0.97 239 316 0.76
JIOFIN 8,231 11,558 0.71 463 1,059 0.44
JKCEMENT 970 1,239 0.78 133 285 0.47
JSL 312 1,092 0.29 41 35 1.17
JSWENERGY 3,602 6,133 0.59 814 455 1.79
JSWSTEEL 6,368 7,324 0.87 101 419 0.24
JUBLFOOD 5,030 5,657 0.89 623 -781 -0.80
KALYANKJIL 1,940 4,491 0.43 398 985 0.40
KEI 566 1,066 0.53 -53 34 -1.56
KOTAKBANK 20,010 21,963 0.91 2,054 3,150 0.65
KPITTECH 2,453 3,212 0.76 18 57 0.32
LALPATHLAB 1,476 1,919 0.77 -33 258 -0.13
LAURUSLABS 3,632 5,111 0.71 -59 125 -0.47
LICHSGFIN 4,223 4,595 0.92 201 80 2.51
LICI 2,636 3,376 0.78 38 16 2.38
LODHA 1,310 2,483 0.53 0 -15 0.00
LT 19,519 22,768 0.86 -321 -748 0.43
LTF 3,890 5,826 0.67 274 447 0.61
LTIM 4,634 7,871 0.59 199 -121 -1.64
LTTS 3,199 4,988 0.64 209 40 5.22
LUPIN 6,799 8,593 0.79 255 66 3.86
M&M 19,294 19,428 0.99 5,430 3,685 1.47
M&MFIN 3,753 5,270 0.71 544 1,501 0.36
MANAPPURAM 4,454 5,837 0.76 -123 -247 0.50
MARICO 2,236 2,829 0.79 83 395 0.21
MARUTI 43,530 51,020 0.85 24,696 19,485 1.27
MAXHEALTH 588 1,234 0.48 31 36 0.86
MCX 4,931 7,057 0.70 179 317 0.56
METROPOLIS 598 867 0.69 62 14 4.43
MFSL 664 1,093 0.61 31 198 0.16
MGL 3,770 4,925 0.77 47 63 0.75
MOTHERSON 6,351 8,375 0.76 316 171 1.85
MPHASIS 2,071 3,621 0.57 46 238 0.19
MRF 1,078 1,806 0.60 191 616 0.31
MUTHOOTFIN 4,515 5,070 0.89 821 801 1.02
NATIONALUM 4,346 5,970 0.73 146 -12 -12.17
NAUKRI 2,836 4,343 0.65 607 831 0.73
NAVINFLUOR 1,551 2,015 0.77 43 203 0.21
NCC 997 1,656 0.60 -48 20 -2.40
NESTLEIND 7,725 8,733 0.88 -128 455 -0.28
NHPC 1,699 2,191 0.78 11 5 2.20
NMDC 5,772 12,165 0.47 159 440 0.36
NTPC 12,193 23,134 0.53 975 2,608 0.37
NYKAA 1,243 2,482 0.50 7 310 0.02
OBEROIRLTY 2,779 5,545 0.50 153 499 0.31
OFSS 3,350 4,529 0.74 0 -143 0.00
OIL 1,581 2,279 0.69 678 979 0.69
ONGC 11,709 16,467 0.71 726 565 1.28
PAGEIND 1,052 1,543 0.68 51 -84 -0.61
PAYTM 7,302 12,081 0.60 695 1,545 0.45
PEL 2,565 3,533 0.73 -1 -63 0.02
PERSISTENT 5,505 6,857 0.80 161 -352 -0.46
PETRONET 8,861 12,761 0.69 3,136 7,005 0.45
PFC 12,432 18,066 0.69 620 993 0.62
PIDILITIND 2,016 2,651 0.76 -85 12 -7.08
PIIND 2,139 2,746 0.78 110 214 0.51
PNB 8,431 12,178 0.69 419 1,132 0.37
POLICYBZR 2,302 2,798 0.82 730 1,008 0.72
POLYCAB 3,409 3,750 0.91 125 77 1.62
POONAWALLA 1,363 2,134 0.64 135 251 0.54
POWERGRID 5,919 10,644 0.56 125 1,782 0.07
PRESTIGE 1,313 1,822 0.72 156 89 1.75
PVRINOX 4,171 6,632 0.63 72 237 0.30
RAMCOCEM 1,903 2,505 0.76 110 -112 -0.98
RBLBANK 8,817 10,707 0.82 966 1,389 0.70
RECLTD 13,862 18,757 0.74 801 394 2.03
RELIANCE 89,803 1,20,553 0.74 -1,510 -3,437 0.44
SAIL 7,328 9,546 0.77 243 368 0.66
SBICARD 6,103 6,457 0.95 -371 194 -1.91
SBILIFE 3,909 4,993 0.78 137 158 0.87
SBIN 41,038 67,086 0.61 2,467 1,578 1.56
SHREECEM 1,182 1,610 0.73 225 -23 -9.78
SHRIRAMFIN 6,197 8,459 0.73 1,135 1,325 0.86
SIEMENS 7,735 15,380 0.50 -841 -973 0.86
SJVN 1,948 3,761 0.52 -77 426 -0.18
SONACOMS 406 1,065 0.38 -14 228 -0.06
SRF 2,568 3,212 0.80 167 229 0.73
SUNPHARMA 8,510 15,556 0.55 -151 368 -0.41
SUNTV 843 1,963 0.43 70 96 0.73
SUPREMEIND 342 496 0.69 8 20 0.40
SYNGENE 1,442 1,661 0.87 150 42 3.57
TATACHEM 6,035 12,748 0.47 624 2,102 0.30
TATACOMM 3,337 5,427 0.61 4 259 0.02
TATACONSUM 6,753 6,671 1.01 206 -467 -0.44
TATAELXSI 2,512 3,092 0.81 895 977 0.92
TATAMOTORS 51,169 79,597 0.64 2,634 2,859 0.92
TATAPOWER 18,000 25,931 0.69 46 1,305 0.04
TATASTEEL 18,657 23,066 0.81 701 121 5.79
TCS 21,988 28,495 0.77 503 636 0.79
TECHM 4,419 7,356 0.60 293 7 41.86
TIINDIA 384 637 0.60 18 75 0.24
TITAN 10,120 13,842 0.73 156 855 0.18
TORNTPHARM 841 1,699 0.49 79 302 0.26
TRENT 9,063 10,627 0.85 766 -1,007 -0.76
TVSMOTOR 4,326 4,605 0.94 914 277 3.30
UBL 805 1,587 0.51 33 240 0.14
ULTRACEMCO 7,126 9,999 0.71 1,535 2,361 0.65
UNIONBANK 2,172 2,847 0.76 361 677 0.53
UNITDSPR 2,925 3,979 0.74 455 417 1.09
UPL 3,706 4,493 0.82 64 131 0.49
VBL 1,839 3,420 0.54 449 1,012 0.44
VEDL 17,188 28,326 0.61 129 605 0.21
VOLTAS 5,214 6,532 0.80 590 -11 -53.64
WIPRO 7,853 11,190 0.70 196 108 1.81
YESBANK 1,658 3,495 0.47 141 416 0.34
ZOMATO 15,839 22,918 0.69 -239 -53 4.51
ZYDUSLIFE 2,864 4,232 0.68 144 437 0.33

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend