APOLLOHOSP
Apollo Hospitals Enter. L
6906.8
-27.50 (-0.40%)
Option Chain for APOLLOHOSP
06 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 796 | 0.00 | 5600 | 0.00 | 1.4 | 125 | 0 | 5,625 |
0 | 0 | 0 | 0 | 0.00 | 5650 | 0.00 | 0 | 0 | 0 | 0 |
|
||||||||||
0 | 0 | 0 | 722.6 | 0.00 | 5700 | 0.00 | 127.15 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 5750 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 652.55 | 0.00 | 5800 | 0.00 | 155.3 | 0 | 0 | 0 |
0 | 0 | 0 | 689.65 | 0.00 | 5850 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 586.9 | 0.00 | 5900 | 0.00 | 7 | 0 | 0 | 0 |
0 | 0 | 0 | 614.65 | 0.00 | 5950 | 0.00 | 104.45 | 0 | 0 | 0 |
0 | 0 | 0 | 830.75 | 0.00 | 6000 | -0.50 | 3 | 875 | -500 | 10,000 |
0 | 0 | 0 | 543.65 | 0.00 | 6050 | 0.00 | 132.2 | 0 | 0 | 0 |
0 | 0 | 0 | 701.45 | 0.00 | 6100 | 0.60 | 4.95 | 1,000 | 0 | 2,625 |
0 | 0 | 0 | 477.8 | 0.00 | 6150 | 0.00 | 7.6 | 0 | 125 | 0 |
0 | 0 | 0 | 415.4 | 0.00 | 6200 | -2.45 | 4.45 | 2,000 | -1,125 | 20,625 |
0 | 0 | 0 | 417 | 0.00 | 6250 | 0.00 | 203.05 | 0 | 0 | 0 |
0 | 0 | 0 | 366.75 | 0.00 | 6300 | -0.80 | 7.6 | 13,125 | 500 | 29,000 |
0 | 0 | 0 | 361.35 | 0.00 | 6350 | 0.90 | 10.2 | 5,625 | -1,750 | 3,750 |
0 | 0 | 0 | 466.7 | 0.00 | 6400 | 1.90 | 13.4 | 24,875 | 2,125 | 34,250 |
0 | 0 | 0 | 310.85 | 0.00 | 6450 | 1.35 | 17.35 | 5,375 | -375 | 8,625 |
1,500 | 125 | 500 | 443.6 | -46.45 | 6500 | 5.25 | 23.3 | 43,250 | 2,000 | 82,625 |
0 | 0 | 0 | 455.7 | 0.00 | 6550 | 3.55 | 28.25 | 9,875 | 750 | 11,125 |
16,750 | 250 | 1,500 | 360 | -61.15 | 6600 | 4.15 | 34.5 | 42,125 | 3,750 | 42,250 |
625 | 0 | 125 | 326.7 | -8.30 | 6650 | 5.30 | 44.65 | 5,625 | 1,625 | 11,875 |
12,750 | -125 | 2,375 | 288 | -36.45 | 6700 | 7.60 | 56.1 | 96,500 | 36,250 | 1,04,250 |
59,875 | 250 | 10,500 | 248.55 | -99.25 | 6750 | 6.35 | 70 | 12,125 | -125 | 14,125 |
53,750 | 2,875 | 25,875 | 217.6 | -21.60 | 6800 | 8.00 | 85 | 87,125 | -625 | 85,750 |
39,125 | -500 | 32,750 | 190.05 | -19.75 | 6850 | 7.00 | 102.05 | 35,375 | -7,375 | 18,875 |
1,03,125 | 11,750 | 1,94,750 | 159.9 | -21.05 | 6900 | 11.75 | 127.05 | 1,54,500 | 7,500 | 70,875 |
70,500 | 18,500 | 1,55,500 | 137.6 | -16.50 | 6950 | 14.80 | 152.6 | 41,000 | 1,000 | 18,750 |
2,01,625 | 4,250 | 3,17,875 | 114.95 | -14.85 | 7000 | 13.35 | 180 | 80,250 | 0 | 88,500 |
59,875 | 1,875 | 67,625 | 98.9 | -11.10 | 7050 | 21.00 | 216 | 12,000 | -875 | 24,000 |
1,06,625 | -2,000 | 1,10,875 | 82.15 | -9.20 | 7100 | 21.20 | 248.9 | 6,125 | -250 | 17,625 |
14,250 | 1,125 | 10,625 | 68.15 | -8.80 | 7150 | 10.95 | 273.3 | 375 | 0 | 8,875 |
94,875 | -7,750 | 91,375 | 57 | -6.15 | 7200 | -2.40 | 299.35 | 375 | 0 | 1,375 |
11,625 | 2,875 | 9,625 | 47.3 | -4.60 | 7250 | 23.70 | 350.85 | 250 | -125 | 625 |
47,250 | 8,250 | 62,250 | 40.25 | -4.20 | 7300 | 0.00 | 374.55 | 0 | 625 | 0 |
10,750 | 875 | 8,375 | 33.65 | -2.95 | 7350 | 0.00 | 397.7 | 0 | 250 | 0 |
23,125 | -375 | 29,625 | 27.9 | -2.10 | 7400 | 40.55 | 501 | 6,375 | -1,250 | 5,250 |
8,250 | 2,750 | 10,125 | 23.6 | -0.40 | 7450 | 0.00 | 1017.9 | 0 | 0 | 0 |
59,250 | -250 | 38,750 | 20 | 0.45 | 7500 | 0.00 | 1230.8 | 0 | 0 | 0 |
4,000 | -125 | 3,625 | 17.2 | 0.50 | 7550 | 0.00 | 1107.15 | 0 | 0 | 0 |
72,750 | 24,000 | 1,53,875 | 14.7 | 1.40 | 7600 | 0.00 | 580 | 0 | 125 | 0 |
0 | 0 | 0 | 0 | 0.00 | 7650 | 0.00 | 0 | 0 | 0 | 0 |
20,500 | -625 | 5,750 | 10.45 | 1.05 | 7700 | 0.00 | 800 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 7750 | 0.00 | 0 | 0 | 0 | 0 |
49,625 | 2,375 | 24,500 | 6.75 | 0.70 | 7800 | 0.00 | 1500.6 | 0 | 0 | 0 |
11,42,375 | 7,21,250 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.