`
Related Pages for APOLLOHOSP
[--[65.84.65.76]--]
APOLLOHOSP
Apollo Hospitals Enter. L
6906.8 -27.50 (-0.40%)

Option Chain for APOLLOHOSP

06 Sep 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 796 0.00 5600 0.00 1.4 125 0 5,625
0 0 0 0 0.00 5650 0.00 0 0 0 0
0 0 0 722.6 0.00 5700 0.00 127.15 0 0 0
0 0 0 0 0.00 5750 0.00 0 0 0 0
0 0 0 652.55 0.00 5800 0.00 155.3 0 0 0
0 0 0 689.65 0.00 5850 0.00 0 0 0 0
0 0 0 586.9 0.00 5900 0.00 7 0 0 0
0 0 0 614.65 0.00 5950 0.00 104.45 0 0 0
0 0 0 830.75 0.00 6000 -0.50 3 875 -500 10,000
0 0 0 543.65 0.00 6050 0.00 132.2 0 0 0
0 0 0 701.45 0.00 6100 0.60 4.95 1,000 0 2,625
0 0 0 477.8 0.00 6150 0.00 7.6 0 125 0
0 0 0 415.4 0.00 6200 -2.45 4.45 2,000 -1,125 20,625
0 0 0 417 0.00 6250 0.00 203.05 0 0 0
0 0 0 366.75 0.00 6300 -0.80 7.6 13,125 500 29,000
0 0 0 361.35 0.00 6350 0.90 10.2 5,625 -1,750 3,750
0 0 0 466.7 0.00 6400 1.90 13.4 24,875 2,125 34,250
0 0 0 310.85 0.00 6450 1.35 17.35 5,375 -375 8,625
1,500 125 500 443.6 -46.45 6500 5.25 23.3 43,250 2,000 82,625
0 0 0 455.7 0.00 6550 3.55 28.25 9,875 750 11,125
16,750 250 1,500 360 -61.15 6600 4.15 34.5 42,125 3,750 42,250
625 0 125 326.7 -8.30 6650 5.30 44.65 5,625 1,625 11,875
12,750 -125 2,375 288 -36.45 6700 7.60 56.1 96,500 36,250 1,04,250
59,875 250 10,500 248.55 -99.25 6750 6.35 70 12,125 -125 14,125
53,750 2,875 25,875 217.6 -21.60 6800 8.00 85 87,125 -625 85,750
39,125 -500 32,750 190.05 -19.75 6850 7.00 102.05 35,375 -7,375 18,875
1,03,125 11,750 1,94,750 159.9 -21.05 6900 11.75 127.05 1,54,500 7,500 70,875
70,500 18,500 1,55,500 137.6 -16.50 6950 14.80 152.6 41,000 1,000 18,750
2,01,625 4,250 3,17,875 114.95 -14.85 7000 13.35 180 80,250 0 88,500
59,875 1,875 67,625 98.9 -11.10 7050 21.00 216 12,000 -875 24,000
1,06,625 -2,000 1,10,875 82.15 -9.20 7100 21.20 248.9 6,125 -250 17,625
14,250 1,125 10,625 68.15 -8.80 7150 10.95 273.3 375 0 8,875
94,875 -7,750 91,375 57 -6.15 7200 -2.40 299.35 375 0 1,375
11,625 2,875 9,625 47.3 -4.60 7250 23.70 350.85 250 -125 625
47,250 8,250 62,250 40.25 -4.20 7300 0.00 374.55 0 625 0
10,750 875 8,375 33.65 -2.95 7350 0.00 397.7 0 250 0
23,125 -375 29,625 27.9 -2.10 7400 40.55 501 6,375 -1,250 5,250
8,250 2,750 10,125 23.6 -0.40 7450 0.00 1017.9 0 0 0
59,250 -250 38,750 20 0.45 7500 0.00 1230.8 0 0 0
4,000 -125 3,625 17.2 0.50 7550 0.00 1107.15 0 0 0
72,750 24,000 1,53,875 14.7 1.40 7600 0.00 580 0 125 0
0 0 0 0 0.00 7650 0.00 0 0 0 0
20,500 -625 5,750 10.45 1.05 7700 0.00 800 0 0 0
0 0 0 0 0.00 7750 0.00 0 0 0 0
49,625 2,375 24,500 6.75 0.70 7800 0.00 1500.6 0 0 0
11,42,375 7,21,250
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.