TECHM
Tech Mahindra Limited
1623.25
-16.25 (-0.99%)
Option Chain for TECHM
06 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 7,200 | -600 | 1,200 | 230 | -15.00 | 1400 | 0.45 | 1.5 | 43,800 | -12,600 | 1,79,400 |
| 0 | 0 | 0 | 98.65 | 0.00 | 1412 | 0.00 | 80.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 212.8 | 0.00 | 1420 | 0.00 | 1.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 211 | 0.00 | 1440 | 0.55 | 2.05 | 24,600 | 1,800 | 70,200 |
| 0 | 0 | 0 | 80.35 | 0.00 | 1452 | 0.00 | 101.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 173.5 | 0.00 | 1460 | 0.65 | 2.7 | 45,600 | 10,200 | 58,200 |
| 0 | 0 | 0 | 94.85 | 0.00 | 1480 | 1.00 | 3.6 | 90,600 | 15,000 | 1,04,400 |
| 0 | 0 | 0 | 64.65 | 0.00 | 1492 | 0.00 | 124.95 | 0 | 0 | 0 |
| 60,600 | 1,800 | 4,200 | 132.25 | -22.70 | 1500 | 1.40 | 4.95 | 3,40,800 | -12,600 | 3,88,800 |
| 0 | -600 | 0 | 131.55 | 0.00 | 1520 | 1.85 | 6.85 | 2,03,400 | 24,600 | 1,37,400 |
| 0 | 0 | 0 | 51.45 | 0.00 | 1532 | 0.00 | 151.05 | 0 | 0 | 0 |
| 13,200 | 2,400 | 4,200 | 91.75 | -17.15 | 1540 | 2.20 | 9.35 | 4,82,400 | 25,800 | 2,23,200 |
| 31,200 | 0 | 4,800 | 83.05 | -12.80 | 1560 | 2.90 | 12.85 | 5,76,000 | 21,000 | 3,17,400 |
| 0 | 0 | 0 | 40.55 | 0.00 | 1572 | 0.00 | 179.45 | 0 | 0 | 0 |
| 21,600 | 5,400 | 10,800 | 68.9 | -10.55 | 1580 | 3.40 | 17.65 | 3,76,800 | 77,400 | 2,73,000 |
| 2,08,200 | -7,200 | 2,35,800 | 57 | -9.20 | 1600 | 4.40 | 23.55 | 9,83,400 | -3,600 | 6,84,000 |
| 0 | 0 | 0 | 31.6 | 0.00 | 1612 | 0.00 | 209.75 | 0 | 0 | 0 |
| 1,75,800 | 41,400 | 3,31,800 | 44.7 | -8.40 | 1620 | 6.10 | 31.4 | 11,25,600 | 29,400 | 2,28,600 |
|
|
||||||||||
| 3,21,600 | 70,800 | 13,28,400 | 34.5 | -6.60 | 1640 | 7.15 | 41 | 9,27,000 | -11,400 | 2,00,400 |
| 0 | 0 | 0 | 24.35 | 0.00 | 1652 | 0.00 | 241.8 | 0 | 0 | 0 |
| 3,91,800 | 56,400 | 11,10,000 | 26.15 | -5.30 | 1660 | 8.55 | 52.35 | 3,45,600 | 4,800 | 2,49,000 |
| 4,43,400 | 54,000 | 6,85,800 | 19.35 | -4.15 | 1680 | 9.70 | 65.35 | 40,800 | 6,600 | 51,600 |
| 0 | 0 | 0 | 0 | 0.00 | 1692 | 0.00 | 0 | 0 | 0 | 0 |
| 5,59,200 | 87,600 | 9,47,400 | 14.15 | -3.40 | 1700 | 10.15 | 79.65 | 58,200 | -9,600 | 76,200 |
| 2,62,800 | 80,400 | 7,25,400 | 10.55 | -2.20 | 1720 | 11.70 | 96.25 | 9,600 | -1,800 | 8,400 |
| 0 | 0 | 0 | 14.1 | 0.00 | 1732 | 0.00 | 310.05 | 0 | 0 | 0 |
| 1,87,200 | 54,600 | 5,19,000 | 7.8 | -1.50 | 1740 | 0.00 | 91.7 | 0 | 0 | 0 |
| 2,47,200 | 34,200 | 2,90,400 | 5.6 | -1.00 | 1760 | 15.55 | 135.45 | 4,200 | 3,000 | 4,200 |
| 0 | 0 | 0 | 0 | 0.00 | 1772 | 0.00 | 0 | 0 | 0 | 0 |
| 69,000 | 10,800 | 70,200 | 4.1 | -0.55 | 1780 | 18.40 | 155.85 | 1,200 | 600 | 4,800 |
| 2,12,400 | -22,800 | 2,55,000 | 3 | -0.45 | 1800 | 19.60 | 175.7 | 5,400 | 3,600 | 24,000 |
| 0 | 0 | 0 | 0 | 0.00 | 1812 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1820 | 0.00 | 0 | 0 | 0 | 0 |
| 2,46,000 | -12,600 | 88,200 | 1.5 | -0.15 | 1840 | 0.00 | 180 | 0 | 0 | 0 |
| 34,58,400 | 32,83,200 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.