`
Related Pages for ADANIENT
[--[65.84.65.76]--]
ADANIENT
Adani Enterprises Limited
3013.75 -72.15 (-2.34%)

Option Chain for ADANIENT

17 Oct 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 741.8 0.00 2400 2.50 10.35 1,03,500 -8,100 2,89,800
0 0 0 0 0.00 2420 0.00 0 0 0 0
0 0 0 0 0.00 2440 0.00 0 0 0 0
0 0 0 0 0.00 2450 0.00 0 0 0 0
0 0 0 0 0.00 2460 0.00 0 0 0 0
0 0 0 0 0.00 2480 0.00 0 0 0 0
9,300 0 2,400 550 -10.70 2500 3.30 12.6 2,13,600 -25,500 2,61,000
0 0 0 0 0.00 2520 0.00 0 0 0 0
0 0 0 0 0.00 2540 0.00 0 0 0 0
0 0 0 0 0.00 2550 0.00 0 0 0 0
0 0 0 612.6 0.00 2560 0.00 8.3 0 0 0
0 0 0 0 0.00 2580 0.00 0 0 0 0
10,00,500 0 3,300 424.15 -105.15 2600 5.85 17.2 1,28,400 -600 2,97,900
0 0 0 0 0.00 2620 0.00 0 0 0 0
0 0 0 546.5 0.00 2640 8.60 18.95 25,200 4,800 28,200
0 0 0 529.35 0.00 2650 0.00 126.15 0 0 0
0 0 0 0 0.00 2660 0.00 0 0 0 0
0 0 0 427.85 0.00 2680 3.70 19.45 30,900 6,000 52,500
10,02,600 0 8,100 347.2 -91.20 2700 8.00 22.6 3,42,000 12,600 4,60,200
0 0 0 476.4 0.00 2720 6.60 21.9 99,300 9,000 54,300
0 0 0 0 0.00 2740 0.00 0 0 0 0
1,200 0 0 393.85 0.00 2750 0.00 161.25 0 0 0
0 0 0 383.55 0.00 2760 6.80 23.55 74,700 15,300 44,400
0 0 0 367.25 0.00 2780 7.70 24.65 52,800 17,100 33,600
9,28,800 21,000 40,800 241.9 -64.30 2800 10.90 28.5 3,60,000 13,500 6,37,800
13,500 4,500 4,800 233 -93.75 2820 9.00 27.5 34,200 14,400 39,300
0 0 0 355.6 0.00 2840 11.30 30.7 55,500 21,000 58,200
8,100 0 0 359.7 0.00 2850 0.00 201.95 0 0 0
11,100 600 900 209 -86.35 2860 13.65 34.45 46,800 1,500 69,600
6,600 300 600 192.3 -76.90 2880 12.35 34.55 32,400 11,700 44,400
9,45,600 16,200 50,400 152.7 -87.30 2900 17.40 40.6 5,41,200 -6,900 6,25,500
3,300 2,100 6,000 142.8 -107.00 2920 19.25 45.15 41,100 10,200 39,300
12,600 2,700 6,300 123.9 -75.30 2940 18.55 49.1 59,100 23,100 38,700
45,900 15,300 37,800 115.9 -69.60 2950 19.25 47.6 1,31,400 17,700 1,50,000
20,700 8,100 25,800 108.45 -69.85 2960 25.60 55.45 1,67,700 25,200 62,700
24,000 13,200 53,400 100.45 -66.55 2980 24.80 58.85 1,29,900 10,500 49,800
11,07,300 1,16,400 12,29,700 78.8 -51.30 3000 31.25 68.05 19,50,300 -35,700 9,63,600
65,400 15,600 2,76,300 67.15 -62.05 3020 33.80 74.95 2,79,300 34,500 74,100
63,000 30,900 4,19,700 56.95 -47.10 3040 33.10 81 2,99,100 14,100 79,200
1,92,600 1,07,400 8,96,400 51.5 -42.50 3050 41.20 91.2 3,43,500 2,400 1,51,500
77,700 30,000 2,57,700 49.05 -37.35 3060 39.15 91.3 2,95,200 4,800 1,03,200
84,600 10,200 3,38,700 39.6 -34.60 3080 43.70 104.95 2,13,000 -12,300 67,200
16,97,100 61,800 27,86,400 32.95 -31.05 3100 51.35 121.6 10,01,100 20,100 11,20,200
2,81,100 33,000 3,06,600 27 -26.15 3120 49.65 128.95 62,100 -1,200 1,41,600
1,50,000 31,500 2,39,400 23.35 -20.85 3140 57.00 145.55 37,800 -18,300 65,700
6,82,500 -7,800 7,04,400 21.2 -18.85 3150 57.15 153.4 42,000 -12,900 8,01,900
1,88,400 1,500 2,49,600 19.65 -16.70 3160 64.00 160.3 29,100 -8,400 1,05,900
1,65,600 -2,700 2,35,800 17.35 -13.65 3180 71.35 183.7 8,400 -900 1,07,700
18,81,600 -99,000 27,35,700 14.95 -10.65 3200 62.55 192.85 1,34,100 -40,800 9,91,200
92,700 20,400 1,08,000 12.65 -8.40 3220 72.95 213.05 900 600 52,200
88,500 2,700 62,400 10.6 -7.10 3240 0.00 172.05 0 0 0
3,67,800 -51,300 3,04,500 10.2 -6.00 3250 74.20 242.4 3,000 300 3,98,100
2,67,000 -900 19,200 9 -5.30 3260 0.00 180.6 0 -300 0
2,49,000 7,200 22,200 8.15 -4.30 3280 70.95 248.95 300 0 24,300
12,20,100 -1,23,300 10,04,100 7.5 -3.80 3300 74.05 288.75 15,300 -300 2,42,100
1,92,300 -900 94,500 6.9 -2.35 3320 0.00 206.65 0 0 0
0 0 0 146.9 0.00 3340 0.00 225.05 0 0 0
0 0 0 194.65 0.00 3350 0.00 230 0 0 300
24,000 -300 36,900 5.95 -1.60 3360 0.00 237.6 0 0 0
32,700 -300 36,900 5.55 -1.35 3380 0.00 259.55 0 0 0
5,69,100 -51,000 3,62,100 5.4 -1.20 3400 67.20 360 1,500 -300 47,400
30,300 -6,600 15,000 4.9 -0.95 3420 0.00 281.55 0 0 0
7,500 -1,500 9,900 4.5 -1.00 3440 0.00 279.6 0 0 0
0 0 0 165.7 0.00 3450 0.00 552.5 0 0 0
12,300 -600 4,500 3.6 -1.55 3460 0.00 293.2 0 0 0
5,700 300 2,100 3.7 -1.40 3480 0.00 339.55 0 0 0
6,86,700 6,900 3,07,200 3.95 -1.20 3500 15.00 440 600 0 46,800
0 0 0 5.1 0.00 3520 0.00 330 0 0 0
0 0 0 91.65 0.00 3540 0.00 484.3 0 0 0
0 0 0 0 0.00 3550 0.00 0 0 0 0
0 -1,800 0 4.15 0.00 3560 0.00 405 0 0 0
0 0 0 6.9 0.00 3580 0.00 515.4 0 0 0
87,000 -6,300 26,700 3.4 -0.50 3600 0.00 485 0 0 0
0 0 0 6.25 0.00 3620 0.00 547.05 0 0 0
63,900 -7,500 10,500 2.3 -1.20 3640 0.00 563.2 0 0 0
1,46,67,300 89,21,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.