`
Related Pages for WIPRO
[--[65.84.65.76]--]
WIPRO
Wipro Ltd
528.75 -3.40 (-0.64%)

Option Chain for WIPRO

17 Oct 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 116.6 0.00 400 0.20 0.25 39,000 0 1,68,000
0 0 0 0 0.00 405 0.00 0 0 0 0
0 0 0 0 0.00 410 0.00 0 0 0 0
0 0 0 0 0.00 415 0.00 0 0 0 0
0 0 0 98.85 0.00 420 0.00 3.85 0 0 0
0 0 0 0 0.00 425 0.00 0 0 0 0
0 0 0 0 0.00 430 0.00 0 0 0 0
0 0 0 0 0.00 435 0.00 0 0 0 0
0 0 0 82.25 0.00 440 0.00 6.9 0 0 0
0 0 0 0 0.00 445 0.00 0 0 0 0
0 0 0 77.05 0.00 450 0.30 0.7 8,08,500 1,93,500 8,95,500
0 0 0 0 0.00 455 0.00 0 0 0 0
0 0 0 67.1 0.00 460 0.60 1.2 11,40,000 4,38,000 8,37,000
0 0 0 83.45 0.00 465 0.90 1.5 1,32,000 66,000 90,000
0 0 0 57 0.00 470 1.05 1.8 13,80,000 1,69,500 8,80,500
0 0 0 75.05 0.00 475 1.25 2.2 6,13,500 1,29,000 3,03,000
0 0 0 53.3 0.00 480 1.50 2.7 25,30,500 6,78,000 16,12,500
0 0 0 67.1 0.00 485 1.55 3.05 3,25,500 48,000 2,13,000
45,000 3,000 4,500 42.35 -11.75 490 1.95 3.9 23,77,500 2,79,000 12,31,500
13,500 6,000 15,000 36.7 -4.90 495 2.15 4.6 13,06,500 2,28,000 5,58,000
3,66,000 4,500 3,09,000 34.3 -2.50 500 2.40 5.55 75,97,500 10,35,000 34,29,000
31,500 10,500 37,500 31.2 -2.75 505 2.70 6.7 14,32,500 36,000 3,64,500
1,18,500 15,000 64,500 27 -1.85 510 2.90 7.9 41,31,000 2,46,000 14,10,000
37,500 4,500 25,500 23.15 -2.05 515 3.40 9.7 18,79,500 2,34,000 5,58,000
9,21,000 43,500 16,65,000 20.5 -0.85 520 3.60 11.5 68,47,500 9,97,500 32,71,500
4,66,500 1,32,000 16,74,000 17.6 -0.70 525 3.85 13.55 28,99,500 73,500 11,11,500
32,47,500 7,69,500 81,76,500 15.15 -0.50 530 4.25 16.2 1,03,54,500 11,77,500 37,87,500
13,74,000 1,66,500 73,71,000 12.75 -0.40 535 4.40 18.85 39,30,000 -69,000 8,70,000
42,19,500 11,31,000 1,57,60,500 11 0.00 540 4.70 22 34,56,000 -1,05,000 15,91,500
12,33,000 1,45,500 40,14,000 9.2 0.10 545 4.80 25.3 10,21,500 39,000 6,70,500
61,98,000 4,09,500 1,31,79,000 8 0.40 550 4.70 28.65 12,00,000 -1,06,500 17,37,000
16,65,000 28,500 27,70,500 6.65 0.30 555 5.95 32.8 55,500 22,500 4,32,000
38,38,500 2,46,000 65,65,500 5.7 0.40 560 3.90 35.5 1,26,000 12,000 4,23,000
6,75,000 58,500 9,39,000 4.75 0.45 565 8.55 40.9 18,000 7,500 97,500
36,12,000 97,500 37,30,500 4 0.50 570 2.10 44.35 36,000 4,500 2,52,000
7,23,000 45,000 10,74,000 3.4 0.55 575 -0.25 42.9 9,000 -3,000 1,35,000
26,94,000 5,10,000 43,59,000 2.9 0.50 580 5.35 52 22,500 -1,500 1,39,500
5,47,500 2,02,500 8,41,500 2.45 0.45 585 0.00 35.7 0 0 0
16,62,000 5,22,000 18,51,000 2.05 0.35 590 0.00 57 0 -1,500 0
2,44,500 -30,000 5,73,000 1.7 0.30 595 0.00 46.55 0 0 0
55,74,000 7,00,500 42,63,000 1.5 0.30 600 5.95 71 16,500 -1,500 3,15,000
1,08,000 60,000 2,79,000 1.3 0.25 605 0.00 68.55 0 0 0
8,94,000 75,000 14,31,000 1 0.20 610 0.00 64.95 0 0 0
0 0 0 0 0.00 615 0.00 0 0 0 0
12,97,500 -10,500 10,48,500 0.75 0.20 620 0.00 70.75 0 0 0
0 0 0 0 0.00 625 0.00 0 0 0 0
10,30,500 96,000 7,50,000 0.6 0.20 630 0.00 116.3 0 0 0
4,28,37,000 2,73,84,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.