FEDERALBNK
Federal Bank Ltd
183.45
-6.20 (-3.27%)
Option Chain for FEDERALBNK
06 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 31.55 | 0.00 | 150 | 0.05 | 0.1 | 85,000 | 70,000 | 1,45,000 |
| 0 | 0 | 0 | 0 | 0.00 | 152.5 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 27.5 | 0.00 | 155 | 0.00 | 2.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 157.5 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 23.75 | 0.00 | 160 | 0.00 | 3.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 162.5 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 20.25 | 0.00 | 165 | 0.15 | 0.4 | 2,75,000 | 1,85,000 | 1,95,000 |
| 0 | 0 | 0 | 0 | 0.00 | 167.5 | 0.00 | 0 | 0 | 0 | 0 |
| 1,00,000 | 30,000 | 75,000 | 14.5 | -5.15 | 170 | 0.45 | 0.7 | 22,10,000 | 4,90,000 | 16,55,000 |
| 15,000 | 15,000 | 35,000 | 12.3 | -23.10 | 172.5 | -0.10 | 1 | 3,55,000 | 1,15,000 | 1,15,000 |
| 40,000 | 5,000 | 70,000 | 10.2 | -5.85 | 175 | 0.85 | 1.4 | 44,40,000 | 11,75,000 | 27,60,000 |
| 75,000 | 55,000 | 1,20,000 | 8.3 | -5.25 | 177.5 | 1.15 | 1.95 | 23,40,000 | 1,05,000 | 8,70,000 |
| 9,90,000 | 4,90,000 | 18,30,000 | 6.7 | -4.85 | 180 | 1.75 | 2.75 | 94,40,000 | 5,45,000 | 41,40,000 |
| 3,55,000 | 2,65,000 | 7,40,000 | 5.15 | -4.45 | 182.5 | 2.20 | 3.7 | 17,15,000 | -65,000 | 7,50,000 |
| 23,65,000 | 13,15,000 | 83,55,000 | 4 | -3.70 | 185 | 2.90 | 5 | 51,55,000 | 3,95,000 | 38,75,000 |
| 8,20,000 | 5,50,000 | 23,05,000 | 2.95 | -3.15 | 187.5 | 3.50 | 6.5 | 18,05,000 | -85,000 | 12,15,000 |
|
|
||||||||||
| 63,40,000 | 25,40,000 | 1,53,65,000 | 2.25 | -2.45 | 190 | 4.20 | 8.25 | 33,50,000 | -1,35,000 | 36,20,000 |
| 13,15,000 | 2,10,000 | 39,00,000 | 1.75 | -1.85 | 192.5 | 4.90 | 10.35 | 6,05,000 | 10,000 | 5,00,000 |
| 66,60,000 | 12,00,000 | 1,07,70,000 | 1.3 | -1.40 | 195 | 5.20 | 12.25 | 6,45,000 | -60,000 | 30,45,000 |
| 18,40,000 | 1,95,000 | 20,60,000 | 1 | -1.00 | 197.5 | 6.00 | 14.8 | 1,50,000 | -20,000 | 5,80,000 |
| 1,26,80,000 | 18,00,000 | 1,26,85,000 | 0.75 | -0.75 | 200 | 6.05 | 17.15 | 3,05,000 | -10,000 | 29,85,000 |
| 15,70,000 | -1,00,000 | 11,25,000 | 0.6 | -0.50 | 202.5 | 6.50 | 19.5 | 1,10,000 | -55,000 | 2,20,000 |
| 1,21,75,000 | 15,50,000 | 71,80,000 | 0.5 | -0.40 | 205 | 5.80 | 21.5 | 1,85,000 | -85,000 | 8,05,000 |
| 15,35,000 | 40,000 | 9,35,000 | 0.4 | -0.30 | 207.5 | 5.45 | 23.2 | 30,000 | -15,000 | 1,55,000 |
| 61,65,000 | -1,35,000 | 77,45,000 | 0.35 | -0.15 | 210 | 5.95 | 26 | 1,05,000 | -15,000 | 8,15,000 |
| 6,55,000 | -30,000 | 1,85,000 | 0.25 | -0.15 | 212.5 | 0.70 | 22.65 | 5,000 | 0 | 55,000 |
| 15,40,000 | -3,00,000 | 13,25,000 | 0.25 | -0.10 | 215 | 0.00 | 25.05 | 0 | -5,000 | 0 |
| 1,30,000 | -10,000 | 35,000 | 0.25 | -0.05 | 217.5 | 0.00 | 29.5 | 0 | 0 | 0 |
| 25,65,000 | -4,60,000 | 15,05,000 | 0.2 | -0.05 | 220 | 0.00 | 22.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 5.6 | 0.00 | 222.5 | 0.00 | 20.65 | 0 | 0 | 0 |
| 7,70,000 | -35,000 | 95,000 | 0.15 | 0.00 | 225 | 0.00 | 45.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 73.4 | 0.00 | 227.5 | 0.00 | 1381.4 | 0 | 0 | 0 |
| 13,15,000 | -5,000 | 1,80,000 | 0.1 | -0.05 | 230 | 8.60 | 41.45 | 10,000 | 0 | 50,000 |
| 6,20,15,000 | 2,85,50,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.