OBEROIRLTY
Oberoi Realty Limited
1747.25
-43.10 (-2.41%)
Option Chain for OBEROIRLTY
06 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 285 | 0.00 | 1500 | 0.50 | 2 | 5,600 | 2,100 | 11,200 |
| 0 | 0 | 0 | 305.5 | 0.00 | 1520 | 0.00 | 38.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 243.15 | 0.00 | 1540 | 0.00 | 34.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 276.45 | 0.00 | 1560 | -0.40 | 3.85 | 76,300 | -10,500 | 60,900 |
| 0 | 0 | 700 | 177.1 | -37.35 | 1580 | 0.00 | 4.75 | 0 | 0 | 0 |
| 1,400 | 1,400 | 2,100 | 155 | -93.95 | 1600 | 3.10 | 6.8 | 3,94,100 | -34,300 | 1,28,100 |
|
|
||||||||||
| 700 | 700 | 1,400 | 138.4 | -49.30 | 1620 | 5.00 | 10.05 | 22,400 | 700 | 18,900 |
| 0 | 0 | 0 | 223.3 | 0.00 | 1640 | 5.65 | 11.65 | 67,200 | -700 | 38,500 |
| 2,100 | 700 | 2,800 | 107.65 | -41.15 | 1660 | 6.85 | 15.75 | 1,06,400 | 21,700 | 79,100 |
| 14,700 | 700 | 7,700 | 92 | -40.05 | 1680 | 9.65 | 20.15 | 41,300 | 4,200 | 60,900 |
| 91,000 | 4,900 | 58,100 | 83 | -34.00 | 1700 | 12.25 | 26.25 | 5,29,900 | 65,100 | 2,11,400 |
| 27,300 | -9,100 | 35,700 | 69.45 | -29.35 | 1720 | 13.35 | 32 | 84,700 | -1,400 | 32,200 |
| 53,900 | 7,700 | 1,09,200 | 57 | -28.00 | 1740 | 17.45 | 42.15 | 1,70,800 | 2,800 | 1,49,800 |
| 95,900 | 14,700 | 1,93,200 | 47.45 | -24.90 | 1760 | 21.50 | 51.8 | 2,84,200 | -2,100 | 49,700 |
| 1,12,700 | 7,000 | 5,11,700 | 39.5 | -21.85 | 1780 | 23.45 | 63.25 | 3,99,000 | -20,300 | 52,500 |
| 6,14,600 | 1,12,700 | 20,63,600 | 32.85 | -18.50 | 1800 | 25.95 | 75.45 | 4,10,900 | 37,800 | 2,79,300 |
| 68,600 | -700 | 72,100 | 25.2 | -16.50 | 1820 | 30.40 | 89.15 | 8,400 | 0 | 15,400 |
| 1,07,100 | -18,200 | 1,20,400 | 25.7 | -9.15 | 1840 | 0.00 | 71.1 | 0 | 2,100 | 0 |
| 63,700 | 12,600 | 84,700 | 17.05 | -11.90 | 1860 | 0.00 | 112.7 | 0 | 0 | 0 |
| 34,300 | 7,000 | 44,800 | 13.1 | -10.20 | 1880 | 0.00 | 112.25 | 0 | 0 | 0 |
| 4,72,500 | -49,000 | 6,53,100 | 10.05 | -8.60 | 1900 | 21.50 | 140.95 | 4,900 | 700 | 4,200 |
| 20,300 | -18,200 | 45,500 | 8.35 | -5.90 | 1920 | 29.05 | 178.15 | 1,400 | 0 | 700 |
| 32,900 | -2,100 | 35,700 | 6.65 | -4.85 | 1940 | 0.00 | 237.05 | 0 | 0 | 0 |
| 15,400 | 2,800 | 8,400 | 6.1 | -3.40 | 1960 | 0.00 | 189.7 | 0 | 0 | 0 |
| 0 | 10,500 | 0 | 7.6 | 0.00 | 1980 | 0.00 | 267.7 | 0 | 0 | 0 |
| 1,77,800 | -7,700 | 2,21,200 | 3.3 | -2.75 | 2000 | 0.00 | 232 | 0 | 0 | 0 |
| 0 | 0 | 0 | 5.05 | 0.00 | 2020 | 0.00 | 299.6 | 0 | 0 | 0 |
| 11,900 | -2,100 | 2,800 | 2.5 | -1.70 | 2040 | 0.00 | 304 | 0 | 0 | 0 |
| 0 | 0 | 0 | 27.8 | 0.00 | 2060 | 0.00 | 332.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 51.7 | 0.00 | 2080 | 0.00 | 334.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 74.25 | 0.00 | 2100 | 0.00 | 0 | 0 | 0 | 0 |
| 11,900 | 0 | 2,100 | 1 | -0.40 | 2120 | 0.00 | 366.65 | 0 | 0 | 0 |
| 20,30,700 | 11,92,800 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.