`
Related Pages for OBEROIRLTY
[--[65.84.65.76]--]
OBEROIRLTY
Oberoi Realty Limited
2322.65 32.15 (1.40%)

Option Chain for OBEROIRLTY

26 Dec 2024 03:50 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 350
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 2 - 595.00 0.00 1720 0.00 0.40 - 2 0 36 -
0.00 0 0 0 0.00 278.40 0.00 1740 0.00 32.25 0.00 0 0 0 0.00
- 0 0 0 - 283.15 0.00 1760 0.00 0.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 248.55 0.00 1780 0.00 0.30 0.00 0 -2 0 0.00
- 14 0 3 - 503.30 -17.70 1800 -0.05 0.05 - 5 -2 116 -
0.00 0 0 0 0.00 146.15 0.00 1820 0.00 0.05 0.00 0 -1 0 0.00
- 0 0 0 - 231.20 0.00 1840 -0.05 0.05 - 8 -3 22 -
0.00 0 0 0 0.00 121.80 0.00 1860 -0.15 0.05 - 13 -12 111 -
0.00 0 0 0 0.00 111.25 0.00 1880 0.00 1.00 0.00 0 0 0 0.00
- 53 -2 6 - 384.60 3.25 1900 -0.10 0.05 - 88 -4 154 -
0.00 0 -1 0 0.00 386.40 0.00 1920 0.40 0.50 - 10 0 59 -
0.00 0 -1 0 0.00 369.00 0.00 1940 -0.10 0.05 - 24 1 131 -
- 73 0 1 - 325.00 -37.65 1960 -0.15 0.05 - 95 9 140 -
- 71 0 1 - 309.00 -11.00 1980 -0.05 0.05 - 12 -11 93 -
- 193 -25 78 - 324.50 35.30 2000 -0.15 0.05 - 162 -42 405 -
- 57 0 1 - 280.00 22.45 2020 0.00 0.85 0.00 0 -5 0 0.00
- 99 -1 6 - 294.85 72.55 2040 -0.05 0.05 - 10 -1 77 -
- 35 -11 13 - 269.05 62.45 2060 -0.05 0.05 - 2 -1 85 -
0.00 0 -2 0 0.00 237.60 0.00 2080 -0.10 0.05 - 16 -6 120 -
- 134 -110 140 - 224.80 25.80 2100 -0.10 0.05 - 21 -11 499 -
- 97 -12 15 - 210.00 38.00 2120 0.00 0.05 - 4 -1 202 -
- 322 -6 15 - 186.60 32.60 2140 0.00 0.05 - 13 -4 316 -
- 67 -21 23 - 169.00 28.70 2160 -0.05 0.05 - 13 -8 360 -
- 188 -33 55 - 150.00 25.00 2180 -0.15 0.05 - 60 -30 199 -
- 202 -58 124 - 124.00 29.00 2200 -0.90 0.05 - 254 -94 569 -
- 189 -26 31 - 98.60 25.80 2220 -0.95 0.05 - 205 -107 160 -
- 86 -8 24 - 92.50 38.20 2240 -2.90 0.05 - 379 -164 175 -
- 129 -32 38 - 70.00 31.65 2260 -4.55 0.10 - 313 -50 134 -
- 278 -78 420 - 47.25 28.80 2280 -4.70 0.05 - 864 -11 235 -
- 450 -265 2,493 - 23.00 14.15 2300 -16.25 0.05 - 660 75 516 -
- 275 -96 1,071 - 0.05 -5.75 2320 -32.50 1.00 98.55 28 -6 190 -0.24
- 199 -456 1,160 - 0.05 -3.60 2340 -30.70 13.60 - 12 -1 78 -
- 211 -121 507 - 0.05 -2.20 2360 -42.40 27.85 - 2 0 41 -
- 78 -46 173 - 0.05 -1.10 2380 0.00 80.45 0.00 0 -1 0 0.00
- 247 -186 319 - 0.05 -0.55 2400 0.00 107.10 0.00 0 -3 0 0.00
- 83 -9 28 - 0.05 -0.45 2420 0.00 131.20 0.00 0 0 0 0.00
- 100 -10 16 - 0.05 -0.35 2440 0.00 140.35 0.00 0 0 0 0.00
- 183 -20 32 - 0.05 -0.35 2460 0.00 480.20 - 0 0 0 -
- 52 -1 3 - 0.05 -0.10 2480 0.00 178.30 0.00 0 0 0 0.00
- 230 -40 54 - 0.05 -0.10 2500 0.00 195.00 0.00 0 0 0 0.00
- 43 0 6 - 0.05 -0.05 2520 0.00 576.70 30.00 0 0 0 0.00
- 128 -6 13 - 0.05 -0.15 2540 0.00 524.95 - 0 0 0 -
0.00 0 0 0 0.00 0.30 0.00 2560 0.00 580.85 30.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2580 0.00 0.00 0.00 0 0 0 0.00
- 4 -9 11 - 0.05 -0.75 2600 0.00 579.00 - 0 0 0 -
4,570 5,223
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.