INFY
Infosys Limited
Historical option data for INFY
02 Mar 2026 04:10 PM IST
| INFY 30-MAR-2026 1600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.23
Theta: -0.16
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 1288.90 | 1.4 | -0.4 | 38.26 | 2,525 | -110 | 4,608 | |||||||||
| 27 Feb | 1300.10 | 1.75 | 0 | 36.41 | 2,338 | -149 | 4,722 | |||||||||
| 26 Feb | 1289.10 | 1.8 | -0.25 | 36.9 | 2,039 | -240 | 4,871 | |||||||||
| 25 Feb | 1290.10 | 2 | -0.85 | 37.09 | 5,697 | 632 | 5,093 | |||||||||
| 24 Feb | 1275.50 | 2.95 | -1.35 | 40.95 | 3,320 | 385 | 4,453 | |||||||||
| 23 Feb | 1327.50 | 4.25 | -1.6 | 36.76 | 2,242 | 362 | 4,075 | |||||||||
| 20 Feb | 1353.20 | 5.9 | -1.35 | 34.64 | 1,927 | 327 | 3,696 | |||||||||
| 19 Feb | 1370.50 | 7.1 | -1.15 | 34.03 | 2,756 | 393 | 3,353 | |||||||||
| 18 Feb | 1373.70 | 8.3 | -3.45 | 34.27 | 2,597 | 383 | 2,972 | |||||||||
| 17 Feb | 1391.20 | 11.8 | 1.3 | 34.79 | 7,146 | 358 | 2,580 | |||||||||
| 16 Feb | 1365.60 | 11.2 | -0.15 | 36.63 | 1,810 | -51 | 2,215 | |||||||||
| 13 Feb | 1369.10 | 11.5 | 0.5 | 35.66 | 3,671 | -8 | 2,268 | |||||||||
| 12 Feb | 1386.00 | 10.9 | -8.95 | 32.73 | 4,024 | 70 | 2,275 | |||||||||
| 11 Feb | 1471.90 | 19.65 | -5.5 | 26.86 | 1,518 | 701 | 2,205 | |||||||||
| 10 Feb | 1497.80 | 25 | -1.6 | 25.89 | 951 | 254 | 1,505 | |||||||||
| 9 Feb | 1497.20 | 26.3 | -3.3 | 25.93 | 976 | 476 | 1,237 | |||||||||
| 6 Feb | 1507.10 | 29.3 | -6.65 | 25.11 | 744 | 106 | 762 | |||||||||
| 5 Feb | 1520.20 | 35.6 | -6 | 25.42 | 512 | 25 | 655 | |||||||||
| 4 Feb | 1535.80 | 41 | -58.95 | 25.1 | 1,608 | 611 | 625 | |||||||||
| 3 Feb | 1656.00 | 99.75 | 25.75 | 20.44 | 10 | -1 | 14 | |||||||||
| 2 Feb | 1629.40 | 74 | -28 | 17.43 | 15 | 8 | 15 | |||||||||
| 1 Feb | 1654.50 | 102 | 22.8 | 24.88 | 14 | 3 | 7 | |||||||||
| 30 Jan | 1641.00 | 79.2 | -30.8 | 13.52 | 1 | 0 | 3 | |||||||||
|
|
||||||||||||||||
| 29 Jan | 1659.50 | 110 | 5.1 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1666.50 | 110 | 5.1 | - | 0 | 0 | 3 | |||||||||
| 27 Jan | 1682.70 | 110 | 5.1 | - | 0 | 0 | 3 | |||||||||
| 23 Jan | 1670.80 | 110 | 5.1 | 15.16 | 1 | 0 | 2 | |||||||||
| 22 Jan | 1663.50 | 104.9 | 36.5 | - | 0 | 0 | 2 | |||||||||
| 21 Jan | 1654.40 | 104.9 | 36.5 | - | 0 | 0 | 2 | |||||||||
| 20 Jan | 1658.90 | 104.9 | 36.5 | - | 0 | 0 | 2 | |||||||||
| 19 Jan | 1681.20 | 104.9 | 36.5 | - | 0 | 0 | 2 | |||||||||
| 16 Jan | 1689.80 | 104.9 | 36.5 | - | 1 | 0 | 2 | |||||||||
| 14 Jan | 1599.80 | 68.4 | -11.6 | - | 0 | 0 | 2 | |||||||||
| 13 Jan | 1599.00 | 68.4 | -11.6 | 17.62 | 1 | 0 | 0 | |||||||||
| 12 Jan | 1595.90 | 80 | 0 | 22.16 | 1 | 0 | 1 | |||||||||
| 9 Jan | 1614.10 | 80 | -34.4 | - | 0 | 0 | 1 | |||||||||
| 8 Jan | 1613.30 | 80 | -34.4 | - | 0 | 0 | 1 | |||||||||
| 7 Jan | 1639.00 | 80 | -34.4 | - | 0 | 0 | 1 | |||||||||
| 6 Jan | 1612.20 | 80 | -34.4 | - | 0 | 0 | 1 | |||||||||
| 5 Jan | 1606.40 | 80 | -34.4 | 18.97 | 1 | 0 | 0 | |||||||||
| 2 Jan | 1640.40 | 114.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1629.80 | 114.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1615.40 | 114.4 | - | - | 0 | 0 | 0 | |||||||||
For Infosys Limited - strike price 1600 expiring on 30MAR2026
Delta for 1600 CE is 0.03
Historical price for 1600 CE is as follows
On 2 Mar INFY was trading at 1288.90. The strike last trading price was 1.4, which was -0.4 lower than the previous day. The implied volatity was 38.26, the open interest changed by -110 which decreased total open position to 4608
On 27 Feb INFY was trading at 1300.10. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 36.41, the open interest changed by -149 which decreased total open position to 4722
On 26 Feb INFY was trading at 1289.10. The strike last trading price was 1.8, which was -0.25 lower than the previous day. The implied volatity was 36.9, the open interest changed by -240 which decreased total open position to 4871
On 25 Feb INFY was trading at 1290.10. The strike last trading price was 2, which was -0.85 lower than the previous day. The implied volatity was 37.09, the open interest changed by 632 which increased total open position to 5093
On 24 Feb INFY was trading at 1275.50. The strike last trading price was 2.95, which was -1.35 lower than the previous day. The implied volatity was 40.95, the open interest changed by 385 which increased total open position to 4453
On 23 Feb INFY was trading at 1327.50. The strike last trading price was 4.25, which was -1.6 lower than the previous day. The implied volatity was 36.76, the open interest changed by 362 which increased total open position to 4075
On 20 Feb INFY was trading at 1353.20. The strike last trading price was 5.9, which was -1.35 lower than the previous day. The implied volatity was 34.64, the open interest changed by 327 which increased total open position to 3696
On 19 Feb INFY was trading at 1370.50. The strike last trading price was 7.1, which was -1.15 lower than the previous day. The implied volatity was 34.03, the open interest changed by 393 which increased total open position to 3353
On 18 Feb INFY was trading at 1373.70. The strike last trading price was 8.3, which was -3.45 lower than the previous day. The implied volatity was 34.27, the open interest changed by 383 which increased total open position to 2972
On 17 Feb INFY was trading at 1391.20. The strike last trading price was 11.8, which was 1.3 higher than the previous day. The implied volatity was 34.79, the open interest changed by 358 which increased total open position to 2580
On 16 Feb INFY was trading at 1365.60. The strike last trading price was 11.2, which was -0.15 lower than the previous day. The implied volatity was 36.63, the open interest changed by -51 which decreased total open position to 2215
On 13 Feb INFY was trading at 1369.10. The strike last trading price was 11.5, which was 0.5 higher than the previous day. The implied volatity was 35.66, the open interest changed by -8 which decreased total open position to 2268
On 12 Feb INFY was trading at 1386.00. The strike last trading price was 10.9, which was -8.95 lower than the previous day. The implied volatity was 32.73, the open interest changed by 70 which increased total open position to 2275
On 11 Feb INFY was trading at 1471.90. The strike last trading price was 19.65, which was -5.5 lower than the previous day. The implied volatity was 26.86, the open interest changed by 701 which increased total open position to 2205
On 10 Feb INFY was trading at 1497.80. The strike last trading price was 25, which was -1.6 lower than the previous day. The implied volatity was 25.89, the open interest changed by 254 which increased total open position to 1505
On 9 Feb INFY was trading at 1497.20. The strike last trading price was 26.3, which was -3.3 lower than the previous day. The implied volatity was 25.93, the open interest changed by 476 which increased total open position to 1237
On 6 Feb INFY was trading at 1507.10. The strike last trading price was 29.3, which was -6.65 lower than the previous day. The implied volatity was 25.11, the open interest changed by 106 which increased total open position to 762
On 5 Feb INFY was trading at 1520.20. The strike last trading price was 35.6, which was -6 lower than the previous day. The implied volatity was 25.42, the open interest changed by 25 which increased total open position to 655
On 4 Feb INFY was trading at 1535.80. The strike last trading price was 41, which was -58.95 lower than the previous day. The implied volatity was 25.1, the open interest changed by 611 which increased total open position to 625
On 3 Feb INFY was trading at 1656.00. The strike last trading price was 99.75, which was 25.75 higher than the previous day. The implied volatity was 20.44, the open interest changed by -1 which decreased total open position to 14
On 2 Feb INFY was trading at 1629.40. The strike last trading price was 74, which was -28 lower than the previous day. The implied volatity was 17.43, the open interest changed by 8 which increased total open position to 15
On 1 Feb INFY was trading at 1654.50. The strike last trading price was 102, which was 22.8 higher than the previous day. The implied volatity was 24.88, the open interest changed by 3 which increased total open position to 7
On 30 Jan INFY was trading at 1641.00. The strike last trading price was 79.2, which was -30.8 lower than the previous day. The implied volatity was 13.52, the open interest changed by 0 which decreased total open position to 3
On 29 Jan INFY was trading at 1659.50. The strike last trading price was 110, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INFY was trading at 1666.50. The strike last trading price was 110, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Jan INFY was trading at 1682.70. The strike last trading price was 110, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Jan INFY was trading at 1670.80. The strike last trading price was 110, which was 5.1 higher than the previous day. The implied volatity was 15.16, the open interest changed by 0 which decreased total open position to 2
On 22 Jan INFY was trading at 1663.50. The strike last trading price was 104.9, which was 36.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Jan INFY was trading at 1654.40. The strike last trading price was 104.9, which was 36.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Jan INFY was trading at 1658.90. The strike last trading price was 104.9, which was 36.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Jan INFY was trading at 1681.20. The strike last trading price was 104.9, which was 36.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Jan INFY was trading at 1689.80. The strike last trading price was 104.9, which was 36.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 Jan INFY was trading at 1599.80. The strike last trading price was 68.4, which was -11.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Jan INFY was trading at 1599.00. The strike last trading price was 68.4, which was -11.6 lower than the previous day. The implied volatity was 17.62, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INFY was trading at 1595.90. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 22.16, the open interest changed by 0 which decreased total open position to 1
On 9 Jan INFY was trading at 1614.10. The strike last trading price was 80, which was -34.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jan INFY was trading at 1613.30. The strike last trading price was 80, which was -34.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Jan INFY was trading at 1639.00. The strike last trading price was 80, which was -34.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Jan INFY was trading at 1612.20. The strike last trading price was 80, which was -34.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Jan INFY was trading at 1606.40. The strike last trading price was 80, which was -34.4 lower than the previous day. The implied volatity was 18.97, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INFY was trading at 1640.40. The strike last trading price was 114.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INFY was trading at 1629.80. The strike last trading price was 114.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INFY was trading at 1615.40. The strike last trading price was 114.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INFY 30MAR2026 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.57
Theta: -0.13
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 1288.90 | 306.6 | 16.4 | 52.71 | 125 | 36 | 1,192 |
| 27 Feb | 1300.10 | 291.25 | -12.05 | 41.82 | 111 | 93 | 1,156 |
| 26 Feb | 1289.10 | 303.3 | -8.2 | 50.25 | 27 | 7 | 1,063 |
| 25 Feb | 1290.10 | 311.5 | -2.45 | 59.58 | 215 | 147 | 1,057 |
| 24 Feb | 1275.50 | 313.95 | 41.85 | 51.55 | 292 | 187 | 911 |
| 23 Feb | 1327.50 | 273 | 23.65 | 52.2 | 290 | 247 | 723 |
| 20 Feb | 1353.20 | 250 | 17.55 | 49.12 | 89 | 78 | 474 |
| 19 Feb | 1370.50 | 232.65 | 3.05 | 43.38 | 61 | 24 | 394 |
| 18 Feb | 1373.70 | 230.4 | 17.4 | 45.07 | 51 | 30 | 368 |
| 17 Feb | 1391.20 | 213 | -22.95 | 43.31 | 79 | -4 | 338 |
| 16 Feb | 1365.60 | 235 | 0.25 | 46.87 | 34 | 8 | 342 |
| 13 Feb | 1369.10 | 234.45 | 26.15 | 45.1 | 67 | -5 | 334 |
| 12 Feb | 1386.00 | 209.05 | 72.75 | 34.75 | 111 | -16 | 339 |
| 11 Feb | 1471.90 | 137.3 | 21.3 | 32.12 | 43 | 11 | 352 |
| 10 Feb | 1497.80 | 116 | 3 | 29.5 | 24 | -1 | 340 |
| 9 Feb | 1497.20 | 113 | 8.05 | 28.52 | 43 | 10 | 340 |
| 6 Feb | 1507.10 | 105 | 8.05 | 27.06 | 53 | -1 | 338 |
| 5 Feb | 1520.20 | 97.8 | 4.1 | 27.81 | 135 | 55 | 339 |
| 4 Feb | 1535.80 | 94.8 | 70.35 | 30 | 475 | 64 | 292 |
| 3 Feb | 1656.00 | 25.25 | -9.85 | 22.4 | 173 | -4 | 227 |
| 2 Feb | 1629.40 | 34.8 | 0.35 | 22.72 | 107 | 29 | 232 |
| 1 Feb | 1654.50 | 35 | 1.65 | 24.79 | 159 | 49 | 201 |
| 30 Jan | 1641.00 | 33.3 | 6.05 | 23.86 | 72 | -5 | 151 |
| 29 Jan | 1659.50 | 27.85 | 3.5 | 23.67 | 66 | -4 | 154 |
| 28 Jan | 1666.50 | 24 | 2.55 | 22.38 | 58 | 7 | 158 |
| 27 Jan | 1682.70 | 21.45 | -0.75 | 23.42 | 38 | -4 | 151 |
| 23 Jan | 1670.80 | 22.2 | -1.15 | 21.63 | 59 | 11 | 156 |
| 22 Jan | 1663.50 | 23.25 | -5.9 | 20.99 | 13 | 9 | 145 |
| 21 Jan | 1654.40 | 28.35 | 1.75 | 22.21 | 34 | 12 | 135 |
| 20 Jan | 1658.90 | 27 | 4.45 | 21.46 | 16 | 5 | 123 |
| 19 Jan | 1681.20 | 22.55 | 0 | 22.18 | 19 | 6 | 117 |
| 16 Jan | 1689.80 | 22.05 | -18.45 | 22.55 | 141 | 73 | 111 |
| 14 Jan | 1599.80 | 40.5 | -8.55 | 20.52 | 22 | 15 | 33 |
| 13 Jan | 1599.00 | 49.05 | 0.65 | 22.28 | 1 | 0 | 0 |
| 12 Jan | 1595.90 | 48.4 | 2.3 | 21.63 | 3 | 1 | 18 |
| 9 Jan | 1614.10 | 46.1 | -0.2 | 23.18 | 14 | 5 | 16 |
| 8 Jan | 1613.30 | 46.3 | 6 | 22.62 | 8 | 5 | 11 |
| 7 Jan | 1639.00 | 40.3 | -4.7 | 23.73 | 11 | -2 | 9 |
| 6 Jan | 1612.20 | 44.95 | 0.85 | 21.02 | 2 | 0 | 9 |
| 5 Jan | 1606.40 | 44.1 | -4 | 20.55 | 9 | 4 | 6 |
| 2 Jan | 1640.40 | 48.1 | -21 | - | 0 | 0 | 2 |
| 1 Jan | 1629.80 | 48.1 | -21 | - | 0 | 0 | 2 |
| 31 Dec | 1615.40 | 69.1 | - | - | 0 | 0 | 0 |
For Infosys Limited - strike price 1600 expiring on 30MAR2026
Delta for 1600 PE is -0.91
Historical price for 1600 PE is as follows
On 2 Mar INFY was trading at 1288.90. The strike last trading price was 306.6, which was 16.4 higher than the previous day. The implied volatity was 52.71, the open interest changed by 36 which increased total open position to 1192
On 27 Feb INFY was trading at 1300.10. The strike last trading price was 291.25, which was -12.05 lower than the previous day. The implied volatity was 41.82, the open interest changed by 93 which increased total open position to 1156
On 26 Feb INFY was trading at 1289.10. The strike last trading price was 303.3, which was -8.2 lower than the previous day. The implied volatity was 50.25, the open interest changed by 7 which increased total open position to 1063
On 25 Feb INFY was trading at 1290.10. The strike last trading price was 311.5, which was -2.45 lower than the previous day. The implied volatity was 59.58, the open interest changed by 147 which increased total open position to 1057
On 24 Feb INFY was trading at 1275.50. The strike last trading price was 313.95, which was 41.85 higher than the previous day. The implied volatity was 51.55, the open interest changed by 187 which increased total open position to 911
On 23 Feb INFY was trading at 1327.50. The strike last trading price was 273, which was 23.65 higher than the previous day. The implied volatity was 52.2, the open interest changed by 247 which increased total open position to 723
On 20 Feb INFY was trading at 1353.20. The strike last trading price was 250, which was 17.55 higher than the previous day. The implied volatity was 49.12, the open interest changed by 78 which increased total open position to 474
On 19 Feb INFY was trading at 1370.50. The strike last trading price was 232.65, which was 3.05 higher than the previous day. The implied volatity was 43.38, the open interest changed by 24 which increased total open position to 394
On 18 Feb INFY was trading at 1373.70. The strike last trading price was 230.4, which was 17.4 higher than the previous day. The implied volatity was 45.07, the open interest changed by 30 which increased total open position to 368
On 17 Feb INFY was trading at 1391.20. The strike last trading price was 213, which was -22.95 lower than the previous day. The implied volatity was 43.31, the open interest changed by -4 which decreased total open position to 338
On 16 Feb INFY was trading at 1365.60. The strike last trading price was 235, which was 0.25 higher than the previous day. The implied volatity was 46.87, the open interest changed by 8 which increased total open position to 342
On 13 Feb INFY was trading at 1369.10. The strike last trading price was 234.45, which was 26.15 higher than the previous day. The implied volatity was 45.1, the open interest changed by -5 which decreased total open position to 334
On 12 Feb INFY was trading at 1386.00. The strike last trading price was 209.05, which was 72.75 higher than the previous day. The implied volatity was 34.75, the open interest changed by -16 which decreased total open position to 339
On 11 Feb INFY was trading at 1471.90. The strike last trading price was 137.3, which was 21.3 higher than the previous day. The implied volatity was 32.12, the open interest changed by 11 which increased total open position to 352
On 10 Feb INFY was trading at 1497.80. The strike last trading price was 116, which was 3 higher than the previous day. The implied volatity was 29.5, the open interest changed by -1 which decreased total open position to 340
On 9 Feb INFY was trading at 1497.20. The strike last trading price was 113, which was 8.05 higher than the previous day. The implied volatity was 28.52, the open interest changed by 10 which increased total open position to 340
On 6 Feb INFY was trading at 1507.10. The strike last trading price was 105, which was 8.05 higher than the previous day. The implied volatity was 27.06, the open interest changed by -1 which decreased total open position to 338
On 5 Feb INFY was trading at 1520.20. The strike last trading price was 97.8, which was 4.1 higher than the previous day. The implied volatity was 27.81, the open interest changed by 55 which increased total open position to 339
On 4 Feb INFY was trading at 1535.80. The strike last trading price was 94.8, which was 70.35 higher than the previous day. The implied volatity was 30, the open interest changed by 64 which increased total open position to 292
On 3 Feb INFY was trading at 1656.00. The strike last trading price was 25.25, which was -9.85 lower than the previous day. The implied volatity was 22.4, the open interest changed by -4 which decreased total open position to 227
On 2 Feb INFY was trading at 1629.40. The strike last trading price was 34.8, which was 0.35 higher than the previous day. The implied volatity was 22.72, the open interest changed by 29 which increased total open position to 232
On 1 Feb INFY was trading at 1654.50. The strike last trading price was 35, which was 1.65 higher than the previous day. The implied volatity was 24.79, the open interest changed by 49 which increased total open position to 201
On 30 Jan INFY was trading at 1641.00. The strike last trading price was 33.3, which was 6.05 higher than the previous day. The implied volatity was 23.86, the open interest changed by -5 which decreased total open position to 151
On 29 Jan INFY was trading at 1659.50. The strike last trading price was 27.85, which was 3.5 higher than the previous day. The implied volatity was 23.67, the open interest changed by -4 which decreased total open position to 154
On 28 Jan INFY was trading at 1666.50. The strike last trading price was 24, which was 2.55 higher than the previous day. The implied volatity was 22.38, the open interest changed by 7 which increased total open position to 158
On 27 Jan INFY was trading at 1682.70. The strike last trading price was 21.45, which was -0.75 lower than the previous day. The implied volatity was 23.42, the open interest changed by -4 which decreased total open position to 151
On 23 Jan INFY was trading at 1670.80. The strike last trading price was 22.2, which was -1.15 lower than the previous day. The implied volatity was 21.63, the open interest changed by 11 which increased total open position to 156
On 22 Jan INFY was trading at 1663.50. The strike last trading price was 23.25, which was -5.9 lower than the previous day. The implied volatity was 20.99, the open interest changed by 9 which increased total open position to 145
On 21 Jan INFY was trading at 1654.40. The strike last trading price was 28.35, which was 1.75 higher than the previous day. The implied volatity was 22.21, the open interest changed by 12 which increased total open position to 135
On 20 Jan INFY was trading at 1658.90. The strike last trading price was 27, which was 4.45 higher than the previous day. The implied volatity was 21.46, the open interest changed by 5 which increased total open position to 123
On 19 Jan INFY was trading at 1681.20. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was 22.18, the open interest changed by 6 which increased total open position to 117
On 16 Jan INFY was trading at 1689.80. The strike last trading price was 22.05, which was -18.45 lower than the previous day. The implied volatity was 22.55, the open interest changed by 73 which increased total open position to 111
On 14 Jan INFY was trading at 1599.80. The strike last trading price was 40.5, which was -8.55 lower than the previous day. The implied volatity was 20.52, the open interest changed by 15 which increased total open position to 33
On 13 Jan INFY was trading at 1599.00. The strike last trading price was 49.05, which was 0.65 higher than the previous day. The implied volatity was 22.28, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INFY was trading at 1595.90. The strike last trading price was 48.4, which was 2.3 higher than the previous day. The implied volatity was 21.63, the open interest changed by 1 which increased total open position to 18
On 9 Jan INFY was trading at 1614.10. The strike last trading price was 46.1, which was -0.2 lower than the previous day. The implied volatity was 23.18, the open interest changed by 5 which increased total open position to 16
On 8 Jan INFY was trading at 1613.30. The strike last trading price was 46.3, which was 6 higher than the previous day. The implied volatity was 22.62, the open interest changed by 5 which increased total open position to 11
On 7 Jan INFY was trading at 1639.00. The strike last trading price was 40.3, which was -4.7 lower than the previous day. The implied volatity was 23.73, the open interest changed by -2 which decreased total open position to 9
On 6 Jan INFY was trading at 1612.20. The strike last trading price was 44.95, which was 0.85 higher than the previous day. The implied volatity was 21.02, the open interest changed by 0 which decreased total open position to 9
On 5 Jan INFY was trading at 1606.40. The strike last trading price was 44.1, which was -4 lower than the previous day. The implied volatity was 20.55, the open interest changed by 4 which increased total open position to 6
On 2 Jan INFY was trading at 1640.40. The strike last trading price was 48.1, which was -21 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Jan INFY was trading at 1629.80. The strike last trading price was 48.1, which was -21 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 31 Dec INFY was trading at 1615.40. The strike last trading price was 69.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
