MUTHOOTFIN
MUTHOOT FINANCE LIMITED
1651.75
-3.95 (-0.24%)
Option Chain for MUTHOOTFIN
19 Apr 2024 04:17 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 14,850 | 0 | 550 | - | 345.00 | 1300 | 0.55 | - | 14,850 | -2,200 | 63,800 |
| 0 | 0 | 0 | - | 138.20 | 1320 | 1.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 324.00 | 1340 | 0.60 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 291.50 | 1360 | 0.70 | - | 550 | 0 | 25,850 |
| 0 | 0 | 0 | - | 162.80 | 1380 | 10.70 | - | 0 | 0 | 0 |
| 63,250 | -550 | 1,650 | - | 238.20 | 1400 | 0.80 | - | 48,400 | -14,300 | 1,52,350 |
| 0 | 0 | 0 | - | 248.30 | 1420 | 0.70 | - | 550 | 0 | 23,100 |
| 0 | 0 | 0 | - | 232.70 | 1440 | 0.80 | - | 7,700 | -550 | 29,150 |
| 22,550 | 0 | 550 | - | 200.00 | 1460 | 0.95 | - | 5,500 | -3,300 | 61,600 |
| 0 | 0 | 0 | - | 158.50 | 1480 | 1.30 | - | 15,400 | -2,750 | 37,950 |
| 62,150 | -1,650 | 2,200 | - | 152.70 | 1500 | 1.75 | - | 91,300 | -15,950 | 2,29,900 |
| 0 | 0 | 0 | - | 122.05 | 1520 | 2.35 | - | 20,350 | 7,150 | 48,400 |
| 30,800 | -2,200 | 4,400 | - | 114.20 | 1540 | 3.00 | - | 73,150 | -11,000 | 59,950 |
| 25,850 | -550 | 3,850 | - | 99.70 | 1560 | 4.70 | - | 62,700 | -550 | 88,550 |
| 25,850 | -1,650 | 12,100 | - | 77.75 | 1580 | 6.70 | - | 1,03,400 | -10,450 | 91,300 |
|
|
||||||||||
| 1,14,400 | -7,700 | 23,650 | - | 61.45 | 1600 | 9.50 | - | 2,65,100 | -3,300 | 1,72,150 |
| 40,150 | -1,650 | 13,200 | - | 45.20 | 1620 | 14.20 | - | 75,900 | -4,400 | 51,700 |
| 84,700 | -2,200 | 1,20,450 | - | 34.10 | 1640 | 22.00 | - | 2,31,000 | -2,750 | 1,06,150 |
| 87,450 | -2,200 | 3,87,200 | - | 22.95 | 1660 | 30.00 | - | 48,400 | -8,250 | 35,200 |
| 1,33,650 | -13,750 | 3,43,750 | - | 15.65 | 1680 | 44.20 | - | 13,750 | -6,600 | 37,400 |
| 4,43,300 | -79,200 | 8,81,650 | - | 10.10 | 1700 | 58.25 | - | 3,850 | -1,100 | 51,150 |
| 1,02,850 | -45,650 | 3,72,350 | - | 6.50 | 1720 | 105.00 | - | 0 | 0 | 0 |
| 1,85,350 | -20,350 | 3,03,600 | - | 3.80 | 1740 | 91.80 | - | 4,400 | 550 | 8,800 |
| 83,050 | -18,150 | 1,78,750 | - | 2.20 | 1760 | 110.00 | - | 0 | 550 | 0 |
| 60,500 | -9,350 | 70,950 | - | 1.75 | 1780 | 132.05 | - | 0 | 0 | 0 |
| 1,90,850 | -37,950 | 2,10,650 | - | 1.25 | 1800 | 156.30 | - | 0 | 0 | 0 |
| 33,000 | -6,600 | 17,600 | - | 1.05 | 1820 | 410.15 | - | 0 | 0 | 0 |
| 55,550 | -5,500 | 36,850 | - | 0.65 | 1840 | 173.15 | - | 0 | 0 | 0 |
| 0 | 1,650 | 0 | - | 1.15 | 1860 | 412.70 | - | 0 | 0 | 0 |
| 69,850 | -13,200 | 23,650 | - | 0.60 | 1880 | 462.50 | - | 0 | 0 | 0 |
| 19,29,950 | 13,74,450 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.