BRITANNIA
BRITANNIA INDUSTRIES LTD
4737.1
-3.60 (-0.08%)
Option Chain for BRITANNIA
18 Apr 2024 09:17 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 582.30 | 4450 | 4.80 | - | 1,200 | 0 | 16,400 |
| 0 | 200 | 0 | - | 265.00 | 4500 | 8.40 | - | 0 | -3,200 | 0 |
| 0 | 200 | 0 | - | 200.65 | 4550 | 9.85 | - | 800 | 0 | 12,800 |
| 0 | 600 | 0 | - | 175.00 | 4600 | 15.70 | - | 1,400 | 0 | 77,000 |
| 0 | 0 | 0 | - | 133.10 | 4650 | 27.55 | - | 0 | 2,600 | 0 |
| 0 | 6,600 | 0 | - | 104.00 | 4700 | 39.00 | - | 2,200 | 0 | 1,09,600 |
| 33,200 | 200 | 1,600 | - | 72.25 | 4750 | 60.40 | - | 0 | -400 | 0 |
| 2,35,800 | 800 | 3,000 | - | 47.00 | 4800 | 85.00 | - | 0 | -4,600 | 0 |
| 1,30,200 | 0 | 1,800 | - | 27.55 | 4850 | 128.40 | - | 0 | -200 | 0 |
| 2,76,000 | 7,400 | 20,200 | - | 18.20 | 4900 | 161.65 | - | 0 | 200 | 0 |
| 82,400 | 0 | 400 | - | 11.00 | 4950 | 234.00 | - | 0 | 0 | 0 |
| 2,70,400 | 800 | 11,600 | - | 10.55 | 5000 | 263.00 | - | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 2,800 | 0 | - | 8.85 | 5050 | 274.65 | - | 0 | 0 | 0 |
| 93,800 | 0 | 2,600 | - | 5.25 | 5100 | 375.95 | - | 0 | 0 | 0 |
| 0 | -5,600 | 0 | - | 4.70 | 5150 | 338.95 | - | 0 | 0 | 0 |
| 75,200 | 0 | 0 | - | 3.90 | 5200 | 397.80 | - | 0 | 0 | 0 |
| 11,97,000 | 2,15,800 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.