[--[65.84.65.76]--]

search
Option Chain For LUPIN - LUPIN LIMITED
Last updated on 30 Oct 2020 01:00 AM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
850 - - 400.00 - 640 - 0.90 - - 850
- - - - - 660 - - - - -
- - - - - 680 - - - - -
- - - - - 700 - 0.05 - - 3,400
- - - 241.00 - 720 - 0.95 - - 1,700
- - - - - 740 - - - - -
- - - - - 760 - - - - -
- - - - - 780 -1.00 0.05 - - 850
- - - - - 800 - - - - -
- - - - - 820 - - - - -
- - - - - 840 - 0.20 - - 8,500
- - - - - 860 -0.05 0.05 - -850 14,450
- - - - - 880 -0.55 0.15 - -14,450 15,300
850 - - 47.85 - 900 -1.80 0.05 - -34,000 76,500
- - - - - 920 -2.85 0.15 - -18,700 27,200
9,350 5,100 - 0.05 -7.10 940 6.80 13.00 - -42,500 13,600
62,900 -5,950 - 0.05 -2.70 960 17.20 35.00 - -42,500 42,500
74,800 -17,000 - 0.10 -0.95 980 17.40 54.05 - -26,350 54,400
147,050 -56,950 - 0.05 -0.60 1000 21.70 76.05 - -22,100 79,900
150,450 -22,100 - 0.05 -0.40 1020 15.00 91.00 - -5,100 26,350
160,650 -36,550 - 0.05 -0.40 1040 22.00 114.50 - -3,400 35,700
187,850 -30,600 - 0.05 -0.45 1060 10.50 133.00 - -3,400 19,550
138,550 -12,750 - 0.10 -0.30 1080 31.25 155.00 - - 13,600
269,450 -28,050 - 0.05 -0.20 1100 8.00 173.00 - -850 12,750
86,700 -1,700 - 0.05 -0.10 1120 - 110.25 - - 6,800
119,000 -18,700 - 0.05 -0.05 1140 - - - - -
45,050 -850 - 0.05 - 1160 - - - - -
34,000 -1,700 - 0.05 -0.10 1180 - - - - -
126,650 -11,050 - 0.05 -0.10 1200 - - - - -
19,550 - - 0.05 -0.15 1220 - - - - -
35,700 - - 0.05 -0.10 1240 - 180.00 - - 1,700
8,500 - - 0.05 -0.10 1260 - - - - -
17,850 -850 - 0.05 -0.10 1280 - 325.00 - - -
Total 1,695,750 455,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.