DABUR
DABUR INDIA LTD
523.15
1.50 (0.29%)
Option Chain for DABUR
28 Mar 2024 03:55 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 56.40 | 490 | 1.65 | - | 78,750 | 51,250 | 51,250 |
0 | 0 | 0 | - | 52.15 | 495 | 3.45 | - | 0 | 0 | 0 |
51,250 | 12,500 | 32,500 | - | 31.55 | 500 | 2.50 | - | 2,67,500 | 1,23,750 | 3,28,750 |
0 | 0 | 0 | - | 44.10 | 505 | 5.30 | - | 0 | 0 | 0 |
3,750 | 2,500 | 3,750 | - | 23.00 | 510 | 4.05 | - | 1,45,000 | 68,750 | 1,31,250 |
0 | 0 | 0 | - | 36.65 | 515 | 4.80 | - | 38,750 | 6,250 | 28,750 |
1,58,750 | 7,500 | 4,01,250 | - | 15.40 | 520 | 6.50 | - | 4,17,500 | 1,37,500 | 2,67,500 |
1,55,000 | 1,22,500 | 2,20,000 | - | 14.00 | 525 | 9.25 | - | 38,750 | 16,250 | 33,750 |
2,96,250 | 80,000 | 5,77,500 | - | 10.10 | 530 | 12.10 | - | 71,250 | 16,250 | 1,16,250 |
11,250 | 7,500 | 25,000 | - | 7.95 | 535 | 14.90 | - | 0 | 0 | 0 |
1,85,000 | 20,000 | 2,10,000 | - | 6.20 | 540 | 19.30 | - | 6,250 | 3,750 | 78,750 |
0 | 1,250 | 0 | - | 5.00 | 545 | 25.00 | - | 2,500 | 0 | 1,250 |
|
||||||||||
5,27,500 | 86,250 | 5,71,250 | - | 3.90 | 550 | 26.45 | - | 26,250 | 12,500 | 92,500 |
0 | 0 | 0 | - | 14.60 | 555 | 25.25 | - | 0 | 0 | 0 |
88,750 | 41,250 | 83,750 | - | 2.25 | 560 | 33.00 | - | 5,000 | 0 | 21,250 |
0 | 0 | 0 | - | 11.05 | 565 | 31.60 | - | 0 | 0 | 0 |
23,750 | 6,250 | 15,000 | - | 1.30 | 570 | 45.80 | - | 0 | 0 | 0 |
1,250 | 0 | 2,500 | - | 0.80 | 575 | 48.10 | - | 1,250 | 0 | 2,500 |
5,000 | 3,750 | 11,250 | - | 0.75 | 580 | 50.65 | - | 6,250 | 5,000 | 5,000 |
0 | 0 | 0 | - | 6.00 | 585 | 46.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 8.30 | 590 | 56.30 | - | 0 | 0 | 0 |
2,500 | 2,500 | 3,750 | - | 0.50 | 595 | 54.45 | - | 0 | 0 | 0 |
48,750 | 3,750 | 18,750 | - | 0.55 | 600 | 74.45 | - | 6,250 | 5,000 | 36,250 |
15,58,750 | 11,95,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.