[--[65.84.65.76]--]
DABUR
DABUR INDIA LTD

523.15 1.50 (0.29%)

Option Chain for DABUR

28 Mar 2024 03:55 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 56.40 490 1.65 - 78,750 51,250 51,250
0 0 0 - 52.15 495 3.45 - 0 0 0
51,250 12,500 32,500 - 31.55 500 2.50 - 2,67,500 1,23,750 3,28,750
0 0 0 - 44.10 505 5.30 - 0 0 0
3,750 2,500 3,750 - 23.00 510 4.05 - 1,45,000 68,750 1,31,250
0 0 0 - 36.65 515 4.80 - 38,750 6,250 28,750
1,58,750 7,500 4,01,250 - 15.40 520 6.50 - 4,17,500 1,37,500 2,67,500
1,55,000 1,22,500 2,20,000 - 14.00 525 9.25 - 38,750 16,250 33,750
2,96,250 80,000 5,77,500 - 10.10 530 12.10 - 71,250 16,250 1,16,250
11,250 7,500 25,000 - 7.95 535 14.90 - 0 0 0
1,85,000 20,000 2,10,000 - 6.20 540 19.30 - 6,250 3,750 78,750
0 1,250 0 - 5.00 545 25.00 - 2,500 0 1,250
5,27,500 86,250 5,71,250 - 3.90 550 26.45 - 26,250 12,500 92,500
0 0 0 - 14.60 555 25.25 - 0 0 0
88,750 41,250 83,750 - 2.25 560 33.00 - 5,000 0 21,250
0 0 0 - 11.05 565 31.60 - 0 0 0
23,750 6,250 15,000 - 1.30 570 45.80 - 0 0 0
1,250 0 2,500 - 0.80 575 48.10 - 1,250 0 2,500
5,000 3,750 11,250 - 0.75 580 50.65 - 6,250 5,000 5,000
0 0 0 - 6.00 585 46.30 - 0 0 0
0 0 0 - 8.30 590 56.30 - 0 0 0
2,500 2,500 3,750 - 0.50 595 54.45 - 0 0 0
48,750 3,750 18,750 - 0.55 600 74.45 - 6,250 5,000 36,250
15,58,750 11,95,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.