[--[65.84.65.76]--]
RELIANCE
RELIANCE INDUSTRIES LTD

2971.7 -14.00 (-0.47%)

Option Chain for RELIANCE

28 Mar 2024 03:58 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
5,750 3,500 4,000 - 571.60 2440 1.15 - 8,250 3,000 5,250
0 0 0 - 0.00 2460 0.00 - 0 0 0
0 0 0 - 301.30 2480 31.60 - 0 0 0
0 0 0 - 0.00 2500 0.00 - 0 0 0
5,750 500 1,000 - 470.95 2520 1.55 - 9,000 1,250 8,000
0 0 0 - 0.00 2540 0.00 - 0 0 0
1,250 0 250 - 433.95 2560 2.20 - 7,250 2,750 10,000
0 0 0 - 0.00 2580 0.00 - 0 0 0
44,500 18,250 19,000 - 412.00 2600 2.90 - 1,27,750 22,500 1,80,250
0 0 0 - 302.00 2620 3.20 - 0 0 0
0 500 0 - 350.00 2640 4.40 - 13,250 -5,250 7,500
0 0 0 - 280.00 2660 4.60 - 250 0 4,250
0 500 0 - 332.00 2680 4.80 - 2,750 -500 2,750
49,250 1,750 3,250 - 300.40 2700 5.35 - 4,07,000 2,500 4,24,250
0 0 0 - 145.05 2720 6.10 - 20,000 -500 13,250
0 0 0 - 193.00 2740 7.55 - 84,750 -22,750 62,000
0 0 0 - 175.30 2760 9.05 - 1,26,750 -43,000 46,500
0 2,750 0 - 207.40 2780 10.60 - 1,51,250 38,750 89,250
2,18,500 63,250 1,21,250 - 208.95 2800 12.50 - 12,43,000 -1,08,500 6,14,750
0 0 0 - 126.40 2820 15.30 - 2,19,000 -53,250 65,750
50,000 15,250 20,000 - 164.00 2840 18.30 - 2,80,500 -13,000 2,07,000
24,000 500 10,000 - 161.95 2860 22.50 - 3,64,750 -9,750 2,01,250
63,250 13,250 83,250 - 140.00 2880 26.60 - 3,71,750 38,250 1,95,750
5,36,750 -20,250 8,65,500 - 124.00 2900 32.00 - 24,20,750 97,500 9,50,250
80,250 -7,250 78,000 - 112.85 2920 37.80 - 6,75,250 1,17,000 2,76,250
77,250 -36,250 2,56,000 - 97.50 2940 44.50 - 12,15,250 41,500 3,07,500
1,28,250 -11,750 6,20,750 - 88.00 2960 52.05 - 10,76,750 19,750 2,10,000
1,76,250 29,250 11,79,750 - 75.95 2980 58.45 - 11,40,750 0 1,52,000
25,14,250 6,59,000 74,39,750 - 65.50 3000 72.00 - 31,70,500 1,84,500 6,97,000
3,15,500 11,750 18,59,250 - 55.05 3020 81.80 - 9,00,250 15,500 2,20,750
2,15,250 6,000 12,20,500 - 48.10 3040 94.65 - 6,11,750 -9,250 66,500
1,80,500 -2,750 7,57,750 - 41.80 3060 107.80 - 49,250 -8,000 71,500
1,25,500 13,000 5,29,250 - 36.00 3080 117.20 - 58,750 13,250 30,750
11,10,500 3,81,750 44,21,500 - 31.35 3100 140.00 - 3,78,250 1,13,750 2,21,750
89,750 13,500 6,81,250 - 26.35 3120 150.50 - 32,000 14,000 17,750
94,750 24,000 9,27,750 - 22.85 3140 232.70 - 0 0 0
1,14,250 52,250 4,19,250 - 19.50 3160 419.50 - 0 0 0
58,000 -19,250 2,29,000 - 17.00 3180 263.05 - 0 0 0
9,11,750 1,69,500 17,92,500 - 14.55 3200 217.55 - 61,500 15,750 1,19,750
69,250 30,250 1,48,500 - 12.45 3220 294.80 - 0 0 0
55,250 8,000 1,36,250 - 10.95 3240 238.35 - 13,250 6,750 21,250
1,04,000 61,750 1,99,750 - 10.60 3260 243.80 - 750 500 500
1,65,750 51,000 3,41,250 - 8.30 3280 527.30 - 0 0 0
0 0 0 - 0.00 3300 0.00 - 0 0 0
70,000 23,000 1,57,500 - 6.55 3320 276.75 - 1,250 1,000 1,000
0 0 0 - 0.00 3340 0.00 - 0 0 0
69,500 34,000 1,51,000 - 5.00 3360 601.80 - 0 0 0
0 0 0 - 0.00 3380 0.00 - 0 0 0
2,80,250 78,250 5,73,250 - 4.10 3400 388.00 - 8,250 6,250 6,500
80,05,000 55,08,750
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.