RELIANCE
RELIANCE INDUSTRIES LTD
2971.7
-14.00 (-0.47%)
Option Chain for RELIANCE
28 Mar 2024 03:58 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
5,750 | 3,500 | 4,000 | - | 571.60 | 2440 | 1.15 | - | 8,250 | 3,000 | 5,250 |
|
||||||||||
0 | 0 | 0 | - | 0.00 | 2460 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 301.30 | 2480 | 31.60 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 2500 | 0.00 | - | 0 | 0 | 0 |
5,750 | 500 | 1,000 | - | 470.95 | 2520 | 1.55 | - | 9,000 | 1,250 | 8,000 |
0 | 0 | 0 | - | 0.00 | 2540 | 0.00 | - | 0 | 0 | 0 |
1,250 | 0 | 250 | - | 433.95 | 2560 | 2.20 | - | 7,250 | 2,750 | 10,000 |
0 | 0 | 0 | - | 0.00 | 2580 | 0.00 | - | 0 | 0 | 0 |
44,500 | 18,250 | 19,000 | - | 412.00 | 2600 | 2.90 | - | 1,27,750 | 22,500 | 1,80,250 |
0 | 0 | 0 | - | 302.00 | 2620 | 3.20 | - | 0 | 0 | 0 |
0 | 500 | 0 | - | 350.00 | 2640 | 4.40 | - | 13,250 | -5,250 | 7,500 |
0 | 0 | 0 | - | 280.00 | 2660 | 4.60 | - | 250 | 0 | 4,250 |
0 | 500 | 0 | - | 332.00 | 2680 | 4.80 | - | 2,750 | -500 | 2,750 |
49,250 | 1,750 | 3,250 | - | 300.40 | 2700 | 5.35 | - | 4,07,000 | 2,500 | 4,24,250 |
0 | 0 | 0 | - | 145.05 | 2720 | 6.10 | - | 20,000 | -500 | 13,250 |
0 | 0 | 0 | - | 193.00 | 2740 | 7.55 | - | 84,750 | -22,750 | 62,000 |
0 | 0 | 0 | - | 175.30 | 2760 | 9.05 | - | 1,26,750 | -43,000 | 46,500 |
0 | 2,750 | 0 | - | 207.40 | 2780 | 10.60 | - | 1,51,250 | 38,750 | 89,250 |
2,18,500 | 63,250 | 1,21,250 | - | 208.95 | 2800 | 12.50 | - | 12,43,000 | -1,08,500 | 6,14,750 |
0 | 0 | 0 | - | 126.40 | 2820 | 15.30 | - | 2,19,000 | -53,250 | 65,750 |
50,000 | 15,250 | 20,000 | - | 164.00 | 2840 | 18.30 | - | 2,80,500 | -13,000 | 2,07,000 |
24,000 | 500 | 10,000 | - | 161.95 | 2860 | 22.50 | - | 3,64,750 | -9,750 | 2,01,250 |
63,250 | 13,250 | 83,250 | - | 140.00 | 2880 | 26.60 | - | 3,71,750 | 38,250 | 1,95,750 |
5,36,750 | -20,250 | 8,65,500 | - | 124.00 | 2900 | 32.00 | - | 24,20,750 | 97,500 | 9,50,250 |
80,250 | -7,250 | 78,000 | - | 112.85 | 2920 | 37.80 | - | 6,75,250 | 1,17,000 | 2,76,250 |
77,250 | -36,250 | 2,56,000 | - | 97.50 | 2940 | 44.50 | - | 12,15,250 | 41,500 | 3,07,500 |
1,28,250 | -11,750 | 6,20,750 | - | 88.00 | 2960 | 52.05 | - | 10,76,750 | 19,750 | 2,10,000 |
1,76,250 | 29,250 | 11,79,750 | - | 75.95 | 2980 | 58.45 | - | 11,40,750 | 0 | 1,52,000 |
25,14,250 | 6,59,000 | 74,39,750 | - | 65.50 | 3000 | 72.00 | - | 31,70,500 | 1,84,500 | 6,97,000 |
3,15,500 | 11,750 | 18,59,250 | - | 55.05 | 3020 | 81.80 | - | 9,00,250 | 15,500 | 2,20,750 |
2,15,250 | 6,000 | 12,20,500 | - | 48.10 | 3040 | 94.65 | - | 6,11,750 | -9,250 | 66,500 |
1,80,500 | -2,750 | 7,57,750 | - | 41.80 | 3060 | 107.80 | - | 49,250 | -8,000 | 71,500 |
1,25,500 | 13,000 | 5,29,250 | - | 36.00 | 3080 | 117.20 | - | 58,750 | 13,250 | 30,750 |
11,10,500 | 3,81,750 | 44,21,500 | - | 31.35 | 3100 | 140.00 | - | 3,78,250 | 1,13,750 | 2,21,750 |
89,750 | 13,500 | 6,81,250 | - | 26.35 | 3120 | 150.50 | - | 32,000 | 14,000 | 17,750 |
94,750 | 24,000 | 9,27,750 | - | 22.85 | 3140 | 232.70 | - | 0 | 0 | 0 |
1,14,250 | 52,250 | 4,19,250 | - | 19.50 | 3160 | 419.50 | - | 0 | 0 | 0 |
58,000 | -19,250 | 2,29,000 | - | 17.00 | 3180 | 263.05 | - | 0 | 0 | 0 |
9,11,750 | 1,69,500 | 17,92,500 | - | 14.55 | 3200 | 217.55 | - | 61,500 | 15,750 | 1,19,750 |
69,250 | 30,250 | 1,48,500 | - | 12.45 | 3220 | 294.80 | - | 0 | 0 | 0 |
55,250 | 8,000 | 1,36,250 | - | 10.95 | 3240 | 238.35 | - | 13,250 | 6,750 | 21,250 |
1,04,000 | 61,750 | 1,99,750 | - | 10.60 | 3260 | 243.80 | - | 750 | 500 | 500 |
1,65,750 | 51,000 | 3,41,250 | - | 8.30 | 3280 | 527.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 3300 | 0.00 | - | 0 | 0 | 0 |
70,000 | 23,000 | 1,57,500 | - | 6.55 | 3320 | 276.75 | - | 1,250 | 1,000 | 1,000 |
0 | 0 | 0 | - | 0.00 | 3340 | 0.00 | - | 0 | 0 | 0 |
69,500 | 34,000 | 1,51,000 | - | 5.00 | 3360 | 601.80 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 3380 | 0.00 | - | 0 | 0 | 0 |
2,80,250 | 78,250 | 5,73,250 | - | 4.10 | 3400 | 388.00 | - | 8,250 | 6,250 | 6,500 |
80,05,000 | 55,08,750 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.