Related Pages for FEDERALBNK
[--[65.84.65.76]--]
FEDERALBNK
FEDERAL BANK LTD
152.4 0.25 (0.16%)

Option Chain for FEDERALBNK

19 Apr 2024 01:17 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 32.95 119 0.05 - 95,000 15,000 1,35,000
0 0 0 - 25.20 120 0.05 - 35,000 -5,000 95,000
0 0 0 - 31.05 121 0.30 - 0 0 0
0 0 0 - 23.50 122 1.55 - 0 0 0
0 0 0 - 29.20 123 0.40 - 0 0 0
0 0 0 - 21.90 124 1.90 - 0 0 0
0 0 0 - 27.35 125 0.55 - 0 0 0
0 0 0 - 20.35 126 2.30 - 0 0 0
0 0 0 - 25.55 127 0.70 - 0 0 0
0 0 0 - 18.85 128 2.80 - 0 0 0
0 0 0 - 23.75 129 0.90 - 0 0 0
0 0 0 - 24.40 130 0.10 - 30,000 -15,000 11,10,000
0 0 0 - 22.05 131 1.15 - 0 0 0
0 0 0 - 16.00 132 0.05 - 90,000 15,000 55,000
0 0 0 - 20.35 133 1.50 - 0 0 0
15,000 15,000 30,000 - 16.20 134 0.10 - 10,000 -5,000 1,90,000
0 -10,000 0 - 20.25 135 0.10 - 7,10,000 -4,50,000 4,90,000
0 0 0 - 13.45 136 0.10 - 0 0 0
0 0 0 - 17.20 137 0.15 - 0 0 0
0 0 0 - 12.25 138 0.20 - 60,000 0 1,80,000
0 0 0 - 15.70 139 0.20 - 2,65,000 15,000 2,55,000
1,50,000 -10,000 15,000 - 12.45 140 0.20 - 16,60,000 85,000 22,35,000
0 0 10,000 - 9.40 141 0.25 - 2,00,000 10,000 1,95,000
0 0 0 - 10.15 142 0.35 - 2,15,000 70,000 2,20,000
10,000 10,000 25,000 - 8.50 143 0.30 - 5,65,000 55,000 3,10,000
20,000 20,000 30,000 - 8.50 144 0.35 - 5,40,000 2,00,000 3,50,000
4,20,000 -5,000 1,50,000 - 7.65 145 0.40 - 46,80,000 -6,70,000 20,20,000
20,000 -25,000 70,000 - 6.20 146 0.50 - 16,70,000 95,000 6,40,000
55,000 -5,000 60,000 - 4.80 147 0.65 - 18,75,000 1,70,000 5,60,000
1,25,000 -5,000 3,40,000 - 5.05 148 0.80 - 24,85,000 -55,000 8,40,000
3,00,000 1,10,000 10,85,000 - 4.30 149 1.05 - 30,10,000 -1,85,000 6,35,000
30,15,000 2,95,000 71,55,000 - 3.60 150 1.35 - 1,04,40,000 -2,05,000 46,80,000
5,25,000 1,90,000 54,25,000 - 2.95 151 1.70 - 22,90,000 -1,35,000 6,50,000
11,20,000 3,45,000 63,70,000 - 2.45 152 2.15 - 20,80,000 -3,35,000 15,45,000
11,85,000 85,000 47,20,000 - 2.00 153 2.75 - 6,70,000 -90,000 8,85,000
11,85,000 -45,000 51,45,000 - 1.55 154 3.30 - 5,50,000 -1,30,000 5,90,000
49,45,000 25,000 1,02,45,000 - 1.20 155 3.95 - 11,75,000 -3,80,000 18,70,000
11,70,000 1,15,000 29,80,000 - 0.95 156 4.75 - 5,90,000 -2,75,000 5,35,000
13,75,000 65,000 20,00,000 - 0.80 157 5.50 - 3,30,000 -1,85,000 3,90,000
22,20,000 -1,50,000 20,65,000 - 0.60 158 6.50 - 1,30,000 -20,000 10,35,000
18,70,000 -1,45,000 13,95,000 - 0.45 159 7.30 - 70,000 -15,000 2,50,000
1,25,55,000 -19,05,000 1,04,70,000 - 0.45 160 8.10 - 2,00,000 -1,10,000 18,30,000
16,10,000 -2,10,000 9,75,000 - 0.35 161 9.10 - 35,000 -5,000 1,75,000
18,65,000 -95,000 10,80,000 - 0.25 162 9.80 - 0 20,000 0
14,50,000 85,000 2,85,000 - 0.20 163 11.20 - 0 -5,000 0
8,70,000 -20,000 1,85,000 - 0.20 164 9.25 - 0 -5,000 0
46,85,000 -3,30,000 12,80,000 - 0.15 165 13.60 - 15,000 5,000 2,60,000
4,55,000 -15,000 90,000 - 0.15 166 11.45 - 0 0 0
4,10,000 -10,000 20,000 - 0.15 167 10.55 - 0 0 0
3,55,000 -1,90,000 2,80,000 - 0.10 168 10.30 - 0 0 0
1,80,000 -60,000 1,30,000 - 0.10 169 19.20 - 0 0 0
41,50,000 -2,95,000 9,60,000 - 0.10 170 19.60 - 10,000 -5,000 2,00,000
0 5,000 0 - 0.15 171 13.00 - 0 0 0
3,75,000 -10,000 35,000 - 0.05 172 14.50 - 0 0 0
0 0 0 - 0.00 173 0.00 - 0 0 0
3,10,000 -15,000 55,000 - 0.10 174 30.60 - 0 0 0
0 0 0 - 0.00 175 0.00 - 0 0 0
8,05,000 -10,000 25,000 - 0.05 176 32.40 - 0 0 0
0 0 0 - 0.00 177 0.00 - 0 0 0
0 -60,000 0 - 0.05 178 34.20 - 0 0 0
0 0 0 - 0.00 179 0.00 - 0 0 0
25,45,000 -4,10,000 12,85,000 - 0.05 180 27.50 - 0 0 0
0 0 0 - 0.00 181 0.00 - 0 0 0
3,10,000 70,000 90,000 - 0.05 182 34.55 - 0 0 0
5,26,55,000 2,54,10,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.