BAJAJ-AUTO
BAJAJ AUTO LIMITED
9148.15
-14.35 (-0.16%)
Option Chain for BAJAJ-AUTO
28 Mar 2024 03:53 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
2,750 | 2,750 | 3,000 | - | 2291.00 | 6900 | 107.25 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 6950 | 0.00 | - | 0 | 0 | 0 |
1,000 | 875 | 1,125 | - | 2135.00 | 7000 | 23.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 7050 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 778.95 | 7100 | 156.75 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 7150 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 710.20 | 7200 | 3.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 7250 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 645.40 | 7300 | 219.65 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 749.95 | 7350 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 584.30 | 7400 | 256.85 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 676.90 | 7450 | 134.00 | - | 0 | 0 | 0 |
375 | 0 | 125 | - | 1690.00 | 7500 | 3.25 | - | 500 | 0 | 5,375 |
0 | 0 | 0 | - | 607.30 | 7550 | 163.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 473.60 | 7600 | 342.60 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 542.30 | 7650 | 197.15 | - | 0 | 0 | 0 |
125 | 125 | 375 | - | 1504.60 | 7700 | 9.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 481.70 | 7750 | 235.40 | - | 0 | 0 | 0 |
125 | 0 | 125 | - | 1264.65 | 7800 | 15.10 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 425.50 | 7850 | 278.15 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 335.90 | 7900 | 12.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 373.80 | 7950 | 325.30 | - | 0 | 0 | 0 |
19,125 | 7,500 | 8,625 | - | 1140.00 | 8000 | 28.75 | - | 1,67,125 | 64,000 | 1,14,000 |
0 | 0 | 0 | - | 326.60 | 8050 | 376.95 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 262.20 | 8100 | 32.00 | - | 9,750 | 2,875 | 4,000 |
0 | 0 | 0 | - | 283.75 | 8150 | 70.00 | - | 0 | 0 | 0 |
5,000 | 0 | 250 | - | 1000.00 | 8200 | 36.20 | - | 13,500 | -125 | 15,000 |
0 | 0 | 0 | - | 245.15 | 8250 | 36.05 | - | 0 | 250 | 0 |
1,750 | 0 | 375 | - | 880.00 | 8300 | 40.00 | - | 55,750 | 17,375 | 42,125 |
0 | 0 | 0 | - | 210.65 | 8350 | 43.35 | - | 0 | 1,875 | 0 |
6,625 | 875 | 1,500 | - | 766.50 | 8400 | 51.20 | - | 30,750 | 4,875 | 19,250 |
0 | 0 | 0 | - | 180.00 | 8450 | 58.00 | - | 4,750 | -125 | 500 |
22,875 | 6,500 | 10,250 | - | 720.00 | 8500 | 65.00 | - | 1,41,000 | 16,750 | 1,11,625 |
0 | 0 | 0 | - | 452.00 | 8550 | 697.75 | - | 0 | 0 | 0 |
4,625 | 250 | 500 | - | 659.60 | 8600 | 79.00 | - | 62,125 | 4,000 | 8,375 |
1,000 | 0 | 375 | - | 630.00 | 8650 | 90.00 | - | 4,375 | 375 | 3,250 |
7,625 | 375 | 1,250 | - | 509.60 | 8700 | 86.40 | - | 67,500 | -2,000 | 28,750 |
0 | 0 | 0 | - | 397.95 | 8750 | 111.00 | - | 8,625 | 5,500 | 6,000 |
20,125 | 625 | 9,125 | - | 459.15 | 8800 | 128.70 | - | 1,01,625 | 4,250 | 45,875 |
0 | 0 | 0 | - | 91.05 | 8850 | 145.00 | - | 7,500 | 1,250 | 4,750 |
11,625 | 2,000 | 20,625 | - | 385.25 | 8900 | 161.00 | - | 81,000 | 3,375 | 20,000 |
2,125 | -625 | 3,250 | - | 414.25 | 8950 | 182.50 | - | 9,250 | 875 | 2,750 |
90,500 | -625 | 2,59,375 | - | 325.00 | 9000 | 204.00 | - | 2,49,125 | 3,000 | 75,750 |
5,625 | 4,375 | 82,625 | - | 306.10 | 9050 | 222.70 | - | 30,875 | 2,625 | 5,500 |
29,625 | 125 | 2,90,875 | - | 274.00 | 9100 | 252.00 | - | 1,66,500 | 6,500 | 30,250 |
10,750 | 3,250 | 89,125 | - | 243.95 | 9150 | 279.45 | - | 18,000 | 750 | 2,500 |
69,625 | 15,500 | 4,94,375 | - | 228.00 | 9200 | 301.35 | - | 90,875 | 3,375 | 30,750 |
12,500 | 5,375 | 41,750 | - | 210.00 | 9250 | 335.00 | - | 10,250 | 625 | 2,125 |
45,250 | 3,750 | 2,11,875 | - | 193.00 | 9300 | 363.70 | - | 21,875 | 5,750 | 18,625 |
5,125 | 2,000 | 19,500 | - | 175.00 | 9350 | 1370.30 | - | 0 | 0 | 0 |
22,500 | -1,875 | 1,14,375 | - | 155.20 | 9400 | 400.00 | - | 250 | 0 | 500 |
|
||||||||||
1,500 | 625 | 3,875 | - | 162.60 | 9450 | 422.90 | - | 250 | 125 | 125 |
1,26,375 | -15,125 | 4,19,375 | - | 128.05 | 9500 | 502.45 | - | 5,000 | 3,000 | 6,125 |
4,000 | 1,500 | 13,250 | - | 114.85 | 9550 | 524.20 | - | 0 | 625 | 0 |
22,375 | 5,750 | 62,375 | - | 113.35 | 9600 | 650.00 | - | 375 | 250 | 625 |
0 | 0 | 0 | - | 18.15 | 9650 | 1650.60 | - | 0 | 0 | 0 |
38,250 | 6,625 | 68,875 | - | 86.95 | 9700 | 750.00 | - | 125 | 0 | 500 |
0 | 0 | 0 | - | 21.05 | 9750 | 1623.75 | - | 0 | 0 | 0 |
1,11,875 | 9,000 | 2,33,625 | - | 60.65 | 9800 | 673.80 | - | 375 | 250 | 625 |
0 | 0 | 0 | - | 0.00 | 9850 | 0.00 | - | 0 | 0 | 0 |
5,500 | 2,500 | 27,500 | - | 57.45 | 9900 | 1704.45 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 9950 | 0.00 | - | 0 | 0 | 0 |
1,13,875 | 13,875 | 2,86,125 | - | 46.40 | 10000 | 954.60 | - | 250 | 125 | 375 |
0 | 0 | 0 | - | 0.00 | 10050 | 0.00 | - | 0 | 0 | 0 |
17,750 | 4,125 | 51,500 | - | 37.00 | 10100 | 1670.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 10150 | 0.00 | - | 0 | 0 | 0 |
2,875 | 2,875 | 16,375 | - | 32.05 | 10200 | 2432.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 10250 | 0.00 | - | 0 | 0 | 0 |
3,625 | 3,625 | 12,000 | - | 25.65 | 10300 | 1686.30 | - | 0 | 0 | 0 |
8,46,375 | 6,06,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.