[--[65.84.65.76]--]
DIVISLAB
DIVI S LABORATORIES LTD

3470 -36.60 (-1.04%)

Option Chain for DIVISLAB

19 Mar 2024 10:47 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
600 0 400 - 484.15 3000 2.10 - 4,400 800 2,600
0 0 0 - 954.65 3050 9.85 - 0 0 0
0 0 0 - 414.05 3100 3.00 - 600 800 37,200
0 0 0 - 862.70 3150 5.40 - 0 0 0
0 0 0 - 293.25 3200 6.00 - 25,800 13,400 55,600
0 0 0 - 773.55 3250 25.15 - 0 0 0
4,400 200 400 - 192.65 3300 11.30 - 85,600 6,800 71,200
600 0 400 - 147.65 3350 17.00 - 6,400 12,200 30,400
7,200 -600 1,400 - 102.00 3400 26.10 - 30,200 3,600 84,000
17,000 800 14,600 - 70.80 3450 39.00 - 38,200 7,200 36,000
1,65,400 16,000 1,22,400 - 41.65 3500 61.55 - 63,800 -400 1,46,200
87,000 14,400 71,200 - 23.20 3550 90.00 - 600 -600 15,800
2,67,800 1,200 1,32,400 - 11.50 3600 137.00 - 5,800 1,800 66,800
70,400 -4,200 42,800 - 7.50 3650 152.35 - 0 -200 0
2,72,600 31,200 97,200 - 5.25 3700 193.50 - 0 3,200 0
55,600 -2,600 36,400 - 3.50 3750 232.90 - 0 0 0
1,76,800 -22,000 61,600 - 2.65 3800 305.50 - 0 0 0
23,200 1,000 14,800 - 2.30 3850 260.00 - 0 0 0
80,000 1,000 30,400 - 1.80 3900 418.00 - 400 -600 8,000
5,400 1,400 1,600 - 1.70 3950 378.05 - 0 0 0
1,35,400 -3,800 13,400 - 1.50 4000 390.90 - 0 0 0
0 0 0 - 234.70 4050 271.90 - 0 0 0
0 -1,800 0 - 1.35 4100 299.90 - 0 0 0
0 0 0 - 193.95 4150 329.35 - 0 0 0
29,600 -800 200 - 0.90 4200 599.00 - 0 0 0
13,99,000 5,53,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.