DIVISLAB
DIVI S LABORATORIES LTD
3470
-36.60 (-1.04%)
Option Chain for DIVISLAB
19 Mar 2024 10:47 AM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
600 | 0 | 400 | - | 484.15 | 3000 | 2.10 | - | 4,400 | 800 | 2,600 |
0 | 0 | 0 | - | 954.65 | 3050 | 9.85 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 414.05 | 3100 | 3.00 | - | 600 | 800 | 37,200 |
0 | 0 | 0 | - | 862.70 | 3150 | 5.40 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 293.25 | 3200 | 6.00 | - | 25,800 | 13,400 | 55,600 |
0 | 0 | 0 | - | 773.55 | 3250 | 25.15 | - | 0 | 0 | 0 |
4,400 | 200 | 400 | - | 192.65 | 3300 | 11.30 | - | 85,600 | 6,800 | 71,200 |
600 | 0 | 400 | - | 147.65 | 3350 | 17.00 | - | 6,400 | 12,200 | 30,400 |
7,200 | -600 | 1,400 | - | 102.00 | 3400 | 26.10 | - | 30,200 | 3,600 | 84,000 |
17,000 | 800 | 14,600 | - | 70.80 | 3450 | 39.00 | - | 38,200 | 7,200 | 36,000 |
1,65,400 | 16,000 | 1,22,400 | - | 41.65 | 3500 | 61.55 | - | 63,800 | -400 | 1,46,200 |
87,000 | 14,400 | 71,200 | - | 23.20 | 3550 | 90.00 | - | 600 | -600 | 15,800 |
|
||||||||||
2,67,800 | 1,200 | 1,32,400 | - | 11.50 | 3600 | 137.00 | - | 5,800 | 1,800 | 66,800 |
70,400 | -4,200 | 42,800 | - | 7.50 | 3650 | 152.35 | - | 0 | -200 | 0 |
2,72,600 | 31,200 | 97,200 | - | 5.25 | 3700 | 193.50 | - | 0 | 3,200 | 0 |
55,600 | -2,600 | 36,400 | - | 3.50 | 3750 | 232.90 | - | 0 | 0 | 0 |
1,76,800 | -22,000 | 61,600 | - | 2.65 | 3800 | 305.50 | - | 0 | 0 | 0 |
23,200 | 1,000 | 14,800 | - | 2.30 | 3850 | 260.00 | - | 0 | 0 | 0 |
80,000 | 1,000 | 30,400 | - | 1.80 | 3900 | 418.00 | - | 400 | -600 | 8,000 |
5,400 | 1,400 | 1,600 | - | 1.70 | 3950 | 378.05 | - | 0 | 0 | 0 |
1,35,400 | -3,800 | 13,400 | - | 1.50 | 4000 | 390.90 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 234.70 | 4050 | 271.90 | - | 0 | 0 | 0 |
0 | -1,800 | 0 | - | 1.35 | 4100 | 299.90 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 193.95 | 4150 | 329.35 | - | 0 | 0 | 0 |
29,600 | -800 | 200 | - | 0.90 | 4200 | 599.00 | - | 0 | 0 | 0 |
13,99,000 | 5,53,800 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.