RBLBANK
RBL BANK LIMITED
254.15
8.20 (3.33%)
Option Chain for RBLBANK
19 Apr 2024 04:17 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 48.90 | 200 | 0.10 | - | 40,000 | -7,500 | 3,50,000 |
| 0 | 0 | 0 | - | 60.10 | 205 | 0.30 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 38.30 | 210 | 0.20 | - | 20,000 | 2,500 | 62,500 |
| 0 | 0 | 0 | - | 51.85 | 215 | 0.15 | - | 22,500 | 5,000 | 72,500 |
| 0 | -2,500 | 0 | - | 31.00 | 220 | 0.20 | - | 3,42,500 | -22,500 | 5,32,500 |
| 0 | 0 | 0 | - | 21.70 | 225 | 0.25 | - | 3,02,500 | -65,000 | 1,90,000 |
| 1,47,500 | 20,000 | 2,17,500 | - | 24.65 | 230 | 0.40 | - | 15,57,500 | 65,000 | 7,30,000 |
| 62,500 | -7,500 | 1,90,000 | - | 19.60 | 235 | 0.60 | - | 15,30,000 | 1,27,500 | 3,75,000 |
| 2,70,000 | 52,500 | 21,47,500 | - | 15.20 | 240 | 1.00 | - | 49,42,500 | 1,25,000 | 14,85,000 |
| 2,77,500 | -32,500 | 31,17,500 | - | 10.70 | 245 | 1.55 | - | 31,95,000 | -35,000 | 5,25,000 |
| 12,20,000 | -4,35,000 | 99,80,000 | - | 7.00 | 250 | 3.10 | - | 29,97,500 | -95,000 | 10,07,500 |
|
|
||||||||||
| 12,25,000 | 4,47,500 | 72,62,500 | - | 4.65 | 255 | 5.60 | - | 7,07,500 | -82,500 | 2,55,000 |
| 35,57,500 | -3,65,000 | 59,50,000 | - | 2.80 | 260 | 8.70 | - | 3,45,000 | -20,000 | 17,92,500 |
| 9,70,000 | -22,500 | 16,45,000 | - | 1.90 | 265 | 12.70 | - | 1,22,500 | -15,000 | 3,17,500 |
| 18,97,500 | -2,37,500 | 15,17,500 | - | 1.10 | 270 | 16.85 | - | 1,17,500 | -55,000 | 1,95,000 |
| 5,00,000 | -25,000 | 6,42,500 | - | 0.65 | 275 | 21.55 | - | 95,000 | -17,500 | 95,000 |
| 17,77,500 | -1,85,000 | 12,25,000 | - | 0.40 | 280 | 25.80 | - | 1,27,500 | -47,500 | 1,20,000 |
| 2,12,500 | -17,500 | 1,30,000 | - | 0.25 | 285 | 44.70 | - | 5,000 | 0 | 72,500 |
| 3,22,500 | -77,500 | 2,55,000 | - | 0.30 | 290 | 38.85 | - | 0 | 0 | 0 |
| 77,500 | 0 | 5,000 | - | 0.10 | 295 | 43.00 | - | 0 | 0 | 0 |
| 7,97,500 | -1,55,000 | 2,45,000 | - | 0.20 | 300 | 48.30 | - | 0 | 0 | 0 |
| 1,33,15,000 | 81,77,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.