Related Pages for POWERGRID
[--[65.84.65.76]--]
POWERGRID
POWER GRID CORP. LTD.
281.65 1.55 (0.55%)

Option Chain for POWERGRID

19 Apr 2024 04:17 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
3,600 0 3,600 - 50.30 230 0.10 - 90,000 10,800 1,29,600
0 0 0 - 53.50 232.5 0.55 - 0 0 0
0 0 0 - 21.65 235 7.00 - 0 0 0
0 0 0 - 48.85 237.5 0.85 - 0 0 0
4,03,200 0 3,600 - 40.75 240 0.15 - 2,62,800 -28,800 7,09,200
0 0 0 - 44.35 242.5 1.25 - 0 0 0
0 0 0 - 15.85 245 0.15 - 3,600 0 3,600
0 0 0 - 39.95 247.5 0.15 - 0 0 0
2,88,000 -7,200 14,400 - 30.10 250 0.20 - 6,04,800 -1,11,600 11,26,800
0 0 0 - 35.70 252.5 0.25 - 0 36,000 0
0 0 0 - 23.70 255 0.35 - 64,800 -3,600 3,38,400
0 0 0 - 17.40 257.5 0.30 - 1,72,800 21,600 97,200
1,72,800 -10,800 54,000 - 20.80 260 0.30 - 9,86,400 -82,800 15,08,400
21,600 -7,200 18,000 - 19.40 262.5 0.40 - 2,52,000 10,800 1,47,600
25,200 -10,800 18,000 - 16.45 265 0.55 - 13,68,000 -97,200 9,39,600
82,800 -3,600 10,800 - 14.30 267.5 0.80 - 4,96,800 -75,600 2,12,400
6,44,400 -1,29,600 8,10,000 - 12.55 270 1.05 - 37,65,600 -1,15,200 13,93,200
1,80,000 50,400 2,30,400 - 10.10 272.5 1.45 - 10,51,200 -79,200 4,46,400
7,81,200 54,000 15,12,000 - 8.00 275 2.00 - 29,23,200 1,26,000 17,64,000
2,55,600 3,600 12,74,400 - 6.50 277.5 2.95 - 15,91,200 61,200 2,66,400
23,65,200 -5,11,200 97,70,400 - 4.90 280 3.90 - 34,99,200 -1,40,400 15,04,800
12,27,600 -68,400 26,13,600 - 3.80 282.5 5.45 - 6,80,400 -1,18,800 3,52,800
39,63,600 -6,80,400 82,08,000 - 2.85 285 6.90 - 9,54,000 -75,600 4,46,400
9,61,200 -7,200 15,48,000 - 2.10 287.5 8.70 - 1,15,200 -7,200 1,04,400
43,20,000 -6,94,800 83,77,200 - 1.65 290 10.60 - 4,46,400 75,600 7,12,800
7,30,800 -1,29,600 10,33,200 - 1.20 292.5 13.40 - 0 -7,200 0
13,89,600 -2,37,600 29,66,400 - 1.00 295 15.30 - 7,200 0 5,47,200
4,42,800 -82,800 4,42,800 - 0.80 297.5 17.20 - 25,200 -3,600 1,04,400
1,37,12,400 -3,74,400 57,99,600 - 0.55 300 19.30 - 36,000 3,600 1,08,000
4,50,000 -90,000 1,80,000 - 0.40 302.5 21.70 - 0 0 0
8,56,800 -61,200 8,78,400 - 0.30 305 24.05 - 0 3,600 0
5,25,600 3,600 61,200 - 0.20 307.5 22.70 - 0 0 0
14,54,400 -82,800 6,98,400 - 0.20 310 60.00 - 0 0 0
1,83,600 14,400 82,800 - 0.20 312.5 31.00 - 0 0 0
3,67,200 0 1,00,800 - 0.20 315 36.10 - 0 0 0
0 0 0 - 0.35 317.5 35.00 - 0 0 0
6,84,000 -54,000 2,66,400 - 0.15 320 69.45 - 0 0 0
0 0 0 - 0.00 322.5 0.00 - 0 0 0
1,69,200 -18,000 28,800 - 0.10 325 66.15 - 0 0 0
0 0 0 - 0.00 327.5 0.00 - 0 0 0
9,90,000 -14,400 1,83,600 - 0.15 330 79.05 - 0 0 0
3,76,52,400 1,29,63,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.