[--[65.84.65.76]--]
BOSCHLTD
BOSCH LIMITED

30031.3 -310.30 (-1.02%)

Option Chain for BOSCHLTD

28 Mar 2024 03:53 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 83.65 28000 129.00 - 300 200 200
0 0 0 - 1546.00 28250 888.40 - 0 0 0
0 0 0 - 60.10 28500 5280.20 - 0 0 0
0 0 0 - 1282.20 28750 1118.95 - 0 0 0
0 0 0 - 2100.00 29000 280.65 - 1,950 950 1,100
0 0 0 - 1050.70 29250 1381.85 - 0 0 0
0 0 0 - 30.05 29500 405.00 - 1,100 1,000 1,000
0 0 0 - 850.85 29750 1676.40 - 0 0 0
3,200 2,200 6,900 - 989.70 30000 620.00 - 6,100 3,050 5,050
700 550 900 - 882.05 30250 720.75 - 100 0 1,200
950 550 1,450 - 673.30 30500 7199.45 - 0 0 0
900 900 1,350 - 670.75 30750 2352.50 - 0 0 0
8,450 2,550 15,100 - 525.05 31000 1212.05 - 800 100 2,800
0 0 0 - 421.05 31250 2729.80 - 0 0 0
0 50 0 - 540.00 31500 7103.00 - 0 0 0
0 0 0 - 325.30 31750 3128.40 - 0 0 0
3,550 2,850 5,400 - 299.45 32000 8663.20 - 0 0 0
0 0 0 - 248.40 32250 3545.90 - 0 0 0
0 0 0 - 333.35 32500 7115.75 - 0 0 0
0 0 0 - 187.55 32750 3979.45 - 0 0 0
1,300 750 1,750 - 131.40 33000 9643.10 - 0 0 0
0 0 0 - 0.00 33250 0.00 - 0 0 0
1,450 400 1,100 - 85.00 33500 6741.20 - 0 0 0
20,500 11,350
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.