CONCOR
CONTAINER CORP OF IND LTD
926.85
2.70 (0.29%)
Option Chain for CONCOR
19 Apr 2024 04:16 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 102.45 | 760 | 0.15 | - | 3,000 | -2,000 | 10,000 |
| 0 | 0 | 0 | - | 217.40 | 770 | 1.35 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 89.00 | 780 | 26.65 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 198.45 | 790 | 0.15 | - | 4,000 | -1,000 | 14,000 |
| 30,000 | -2,000 | 3,000 | - | 128.50 | 800 | 0.15 | - | 14,000 | -5,000 | 1,37,000 |
| 0 | 0 | 0 | - | 179.95 | 810 | 0.20 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 77.00 | 820 | 0.30 | - | 9,000 | -4,000 | 33,000 |
| 0 | 0 | 0 | - | 124.00 | 830 | 0.65 | - | 17,000 | -2,000 | 51,000 |
| 0 | 0 | 0 | - | 108.30 | 840 | 0.60 | - | 1,59,000 | -17,000 | 1,36,000 |
| 0 | 0 | 0 | - | 82.00 | 850 | 0.55 | - | 1,22,000 | -5,000 | 1,68,000 |
| 0 | 0 | 0 | - | 89.05 | 860 | 0.90 | - | 2,63,000 | 6,000 | 1,20,000 |
| 18,000 | -1,000 | 4,000 | - | 55.15 | 870 | 1.15 | - | 3,08,000 | -17,000 | 86,000 |
| 69,000 | -1,000 | 5,000 | - | 50.15 | 880 | 1.25 | - | 3,83,000 | 3,000 | 1,26,000 |
| 29,000 | 0 | 8,000 | - | 39.45 | 890 | 2.50 | - | 6,78,000 | -1,27,000 | 1,38,000 |
|
|
||||||||||
| 1,09,000 | -2,16,000 | 4,36,000 | - | 32.40 | 900 | 3.70 | - | 11,06,000 | -85,000 | 3,53,000 |
| 47,000 | -4,000 | 96,000 | - | 24.75 | 910 | 6.60 | - | 2,87,000 | -1,000 | 1,17,000 |
| 77,000 | -86,000 | 8,89,000 | - | 18.35 | 920 | 9.45 | - | 4,57,000 | 7,000 | 1,69,000 |
| 1,95,000 | 78,000 | 9,70,000 | - | 13.65 | 930 | 15.30 | - | 1,22,000 | -5,000 | 1,10,000 |
| 3,38,000 | 20,000 | 30,04,000 | - | 10.50 | 940 | 22.00 | - | 2,54,000 | -35,000 | 66,000 |
| 6,23,000 | -7,000 | 15,15,000 | - | 7.15 | 950 | 28.60 | - | 22,000 | -9,000 | 1,22,000 |
| 3,18,000 | 2,000 | 10,88,000 | - | 5.30 | 960 | 36.70 | - | 3,000 | -1,000 | 77,000 |
| 2,51,000 | -22,000 | 5,33,000 | - | 3.70 | 970 | 44.90 | - | 21,000 | -9,000 | 41,000 |
| 3,42,000 | -26,000 | 8,12,000 | - | 2.40 | 980 | 60.55 | - | 6,000 | -2,000 | 78,000 |
| 1,62,000 | -11,000 | 5,97,000 | - | 2.20 | 990 | 68.85 | - | 0 | -1,000 | 0 |
| 12,59,000 | 1,07,000 | 17,60,000 | - | 1.80 | 1000 | 77.45 | - | 2,000 | 0 | 27,000 |
| 1,27,000 | -26,000 | 2,22,000 | - | 1.40 | 1010 | 84.95 | - | 0 | 0 | 0 |
| 1,89,000 | -30,000 | 2,77,000 | - | 1.00 | 1020 | 59.95 | - | 0 | 0 | 0 |
| 37,000 | 4,000 | 55,000 | - | 0.75 | 1030 | 75.85 | - | 0 | 0 | 0 |
| 1,14,000 | 1,000 | 70,000 | - | 0.55 | 1040 | 93.00 | - | 0 | 0 | 0 |
| 1,89,000 | -48,000 | 1,16,000 | - | 0.40 | 1050 | 83.45 | - | 0 | 0 | 0 |
| 1,46,000 | -3,000 | 19,000 | - | 0.50 | 1060 | 93.80 | - | 0 | 0 | 0 |
| 16,000 | -6,000 | 9,000 | - | 0.25 | 1070 | 103.50 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 4.40 | 1080 | 236.80 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 18.30 | 1090 | 118.70 | - | 0 | 0 | 0 |
| 1,56,000 | -22,000 | 50,000 | - | 0.20 | 1100 | 132.00 | - | 0 | 0 | 0 |
| 48,41,000 | 21,79,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.