Related Pages for INDUSINDBK
[--[65.84.65.76]--]
INDUSINDBK
INDUSIND BANK LIMITED
1482.05 7.65 (0.52%)

Option Chain for INDUSINDBK

19 Apr 2024 04:16 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 341.10 1200 0.30 - 10,000 500 8,000
0 0 0 - 0.00 1220 0.00 - 0 0 0
0 0 0 - 306.00 1240 12.25 - 0 0 0
0 0 0 - 0.00 1260 0.00 - 0 0 0
0 0 0 - 296.65 1280 0.25 - 0 -500 0
0 0 0 - 257.10 1300 0.85 - 53,500 -4,000 66,500
0 0 0 - 208.55 1320 1.05 - 43,000 -1,000 39,500
0 0 0 - 173.05 1340 23.15 - 0 0 0
1,500 1,500 3,000 - 122.05 1360 1.40 - 2,66,000 8,500 56,500
0 0 0 - 144.15 1380 2.10 - 4,31,500 5,000 40,000
43,000 -7,000 27,500 - 81.10 1400 2.80 - 14,54,500 -95,500 2,10,000
3,500 0 38,000 - 65.30 1420 4.45 - 10,10,000 -49,500 94,500
22,000 -2,500 3,07,000 - 50.40 1440 7.00 - 11,51,000 -23,000 2,16,000
1,43,500 12,000 17,06,500 - 34.45 1460 11.55 - 11,26,500 51,000 2,70,500
1,87,000 -16,000 15,02,000 - 21.00 1480 18.25 - 7,25,000 -33,000 2,22,000
6,59,500 -1,20,500 29,69,000 - 10.90 1500 28.00 - 8,99,500 -1,47,000 4,25,500
5,33,500 4,500 13,72,000 - 4.90 1520 42.20 - 2,73,500 -78,000 3,67,500
6,96,000 -22,000 11,06,500 - 2.75 1540 61.10 - 99,000 -28,500 3,50,500
8,70,000 -1,59,500 12,63,000 - 1.65 1560 83.55 - 72,000 -33,000 4,22,500
5,83,000 -72,500 5,28,500 - 1.00 1580 95.20 - 21,000 -16,500 1,42,500
17,42,500 -49,500 7,43,500 - 0.55 1600 120.00 - 2,65,000 -2,24,500 7,93,500
2,46,000 -27,500 1,18,500 - 0.40 1620 138.45 - 1,500 -1,000 55,500
1,62,500 -22,000 84,000 - 0.35 1640 84.15 - 0 0 0
85,500 -13,000 35,000 - 0.30 1660 100.00 - 0 0 0
59,000 -3,000 28,000 - 0.70 1680 106.95 - 0 0 0
1,85,500 -27,000 76,500 - 0.35 1700 216.85 - 500 0 18,000
67,500 -8,500 10,500 - 0.20 1720 171.00 - 0 0 0
0 0 0 - 0.00 1740 0.00 - 0 0 0
54,000 -2,500 9,000 - 0.35 1760 252.75 - 0 0 0
0 0 0 - 0.00 1780 0.00 - 0 0 0
72,500 -1,500 3,500 - 0.20 1800 240.00 - 0 0 0
64,17,500 37,99,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.