APOLLOHOSP
APOLLO HOSPITALS ENTER. L
6113.15
39.00 (0.64%)
Option Chain for APOLLOHOSP
19 Apr 2024 11:45 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 932.30 | 5400 | 3.00 | - | 3,375 | 625 | 2,750 |
| 0 | 0 | 0 | - | 765.00 | 5450 | 52.25 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 740.00 | 5500 | 4.60 | - | 29,250 | 8,750 | 26,750 |
|
|
||||||||||
| 0 | 0 | 0 | - | 684.10 | 5550 | 70.25 | - | 0 | 0 | 0 |
| 1,250 | 0 | 125 | - | 503.35 | 5600 | 6.35 | - | 10,625 | -125 | 5,625 |
| 0 | 0 | 0 | - | 607.45 | 5650 | 8.95 | - | 10,375 | 1,875 | 1,875 |
| 125 | 0 | 125 | - | 425.00 | 5700 | 11.55 | - | 38,875 | -250 | 16,125 |
| 0 | 0 | 0 | - | 535.30 | 5750 | 13.80 | - | 21,125 | 4,625 | 9,000 |
| 0 | 0 | 0 | - | 550.00 | 5800 | 20.15 | - | 82,000 | 6,125 | 32,500 |
| 0 | 0 | 0 | - | 468.30 | 5850 | 26.70 | - | 68,000 | 1,000 | 8,375 |
| 0 | 0 | 0 | - | 570.75 | 5900 | 34.75 | - | 1,29,000 | -1,000 | 43,000 |
| 1,375 | 375 | 3,125 | - | 199.85 | 5950 | 44.45 | - | 62,250 | 4,125 | 12,875 |
| 12,125 | 1,500 | 51,000 | - | 155.85 | 6000 | 61.50 | - | 3,12,375 | 750 | 66,250 |
| 7,625 | 1,500 | 41,500 | - | 127.00 | 6050 | 81.20 | - | 1,84,750 | 5,750 | 29,500 |
| 49,500 | 25,500 | 6,57,750 | - | 97.00 | 6100 | 103.50 | - | 3,18,375 | 9,250 | 37,250 |
| 46,750 | 24,375 | 4,19,000 | - | 74.85 | 6150 | 129.75 | - | 90,250 | 4,625 | 16,250 |
| 81,000 | 26,375 | 7,44,500 | - | 55.45 | 6200 | 160.00 | - | 85,125 | -3,250 | 36,125 |
| 36,000 | -3,125 | 1,63,125 | - | 44.75 | 6250 | 183.90 | - | 9,500 | 125 | 19,000 |
| 1,29,250 | -5,000 | 4,73,125 | - | 30.45 | 6300 | 224.10 | - | 12,250 | -3,000 | 84,750 |
| 64,500 | -3,125 | 1,46,750 | - | 23.65 | 6350 | 263.70 | - | 3,500 | 125 | 11,250 |
| 1,08,125 | -10,250 | 2,54,500 | - | 18.05 | 6400 | 307.00 | - | 41,625 | 21,250 | 61,625 |
| 42,875 | 4,125 | 77,875 | - | 15.00 | 6450 | 403.05 | - | 500 | -125 | 13,875 |
| 2,84,125 | 4,500 | 3,53,000 | - | 12.05 | 6500 | 389.00 | - | 750 | -250 | 35,125 |
| 55,125 | 2,250 | 88,875 | - | 10.15 | 6550 | 464.15 | - | 1,250 | -875 | 6,500 |
| 1,32,500 | 5,875 | 1,37,500 | - | 7.60 | 6600 | 470.00 | - | 625 | 0 | 7,000 |
| 31,125 | 875 | 56,125 | - | 6.40 | 6650 | 209.10 | - | 0 | 0 | 0 |
| 91,500 | -7,000 | 83,125 | - | 5.30 | 6700 | 334.00 | - | 0 | 0 | 0 |
| 22,125 | 750 | 47,625 | - | 4.95 | 6750 | 671.55 | - | 0 | 0 | 0 |
| 70,375 | 0 | 75,125 | - | 3.75 | 6800 | 534.15 | - | 0 | 0 | 0 |
| 12,250 | 3,250 | 12,750 | - | 3.60 | 6850 | 428.00 | - | 0 | 0 | 0 |
| 45,375 | -1,625 | 41,000 | - | 2.50 | 6900 | 424.15 | - | 0 | 0 | 0 |
| 10,250 | -250 | 2,750 | - | 2.25 | 6950 | 834.75 | - | 0 | 0 | 0 |
| 99,875 | 10,125 | 1,04,500 | - | 1.75 | 7000 | 860.00 | - | 375 | 0 | 1,000 |
| 0 | -500 | 0 | - | 2.50 | 7050 | 920.60 | - | 0 | 0 | 0 |
| 33,875 | -250 | 6,125 | - | 1.65 | 7100 | 917.80 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 7150 | 0.00 | - | 0 | 0 | 0 |
| 23,625 | -1,500 | 29,500 | - | 1.05 | 7200 | 999.25 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 7250 | 0.00 | - | 0 | 0 | 0 |
| 40,375 | -3,250 | 5,000 | - | 1.45 | 7300 | 1082.90 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 7350 | 0.00 | - | 0 | 0 | 0 |
| 37,625 | -2,000 | 3,500 | - | 1.00 | 7400 | 1168.55 | - | 0 | 0 | 0 |
| 15,70,625 | 5,84,375 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.