[--[65.84.65.76]--]
HDFCLIFE
HDFC LIFE INS CO LTD

633.35 7.00 (1.12%)

Option Chain for HDFCLIFE

28 Mar 2024 03:56 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 70.05 530 2.35 - 2,200 1,100 1,100
0 0 0 - 61.15 535 8.15 - 0 0 0
0 0 0 - 63.00 540 14.55 - 0 0 0
0 0 0 - 53.85 545 10.70 - 0 0 0
0 0 0 - 56.40 550 1.15 - 27,500 6,600 38,500
0 0 0 - 46.95 555 13.75 - 0 0 0
0 0 0 - 65.25 560 1.25 - 1,08,900 46,200 1,33,100
0 0 0 - 40.65 565 17.30 - 0 0 0
0 0 0 - 44.55 570 25.55 - 0 0 0
0 0 0 - 34.90 575 21.45 - 0 0 0
0 2,200 0 - 58.00 580 2.30 - 3,11,300 -61,600 3,04,700
0 0 0 - 29.70 585 4.15 - 13,200 -5,500 6,600
0 0 0 - 55.00 590 4.05 - 40,700 12,100 1,16,600
0 0 0 - 25.10 595 31.40 - 0 0 0
3,43,200 -6,600 35,200 - 45.80 600 5.60 - 6,45,700 60,500 4,64,200
0 0 0 - 21.00 605 6.30 - 14,300 3,300 4,400
14,300 1,100 3,300 - 35.00 610 8.20 - 2,200 1,100 15,400
0 0 0 - 17.40 615 16.85 - 0 0 0
1,43,000 -9,900 1,23,200 - 30.00 620 10.95 - 3,22,300 20,900 1,92,500
35,200 5,500 41,800 - 26.30 625 50.35 - 0 0 0
6,27,000 1,52,900 9,28,400 - 23.95 630 13.00 - 2,31,000 30,800 1,47,400
1,22,100 39,600 2,22,200 - 21.95 635 18.25 - 64,900 5,500 33,000
5,31,300 -73,700 9,73,500 - 17.50 640 19.50 - 1,52,900 36,300 1,40,800
44,000 2,200 16,500 - 15.75 645 24.20 - 0 8,800 0
14,87,200 5,58,800 21,15,300 - 13.00 650 24.65 - 1,76,000 82,500 1,88,100
7,700 1,100 26,400 - 12.10 655 73.30 - 0 0 0
3,64,100 27,500 6,46,800 - 9.70 660 30.85 - 19,800 9,900 31,900
3,300 1,100 2,200 - 8.25 665 81.65 - 0 0 0
3,64,100 1,48,500 5,03,800 - 6.90 670 35.00 - 3,300 2,200 15,400
0 0 0 - 4.80 675 90.25 - 0 0 0
2,48,600 37,400 3,17,900 - 5.40 680 43.00 - 3,300 0 2,200
0 0 0 - 3.80 685 99.10 - 0 0 0
71,500 50,600 55,000 - 3.95 690 59.00 - 1,100 0 0
0 0 0 - 2.95 695 108.15 - 0 0 0
8,11,800 90,200 5,78,600 - 3.40 700 64.00 - 48,400 39,600 1,65,000
0 0 0 - 0.00 705 0.00 - 0 0 0
28,600 3,300 16,500 - 2.05 710 71.00 - 0 1,100 0
0 0 0 - 0.00 715 0.00 - 0 0 0
97,900 33,000 84,700 - 1.90 720 132.50 - 0 0 0
53,44,900 20,00,900
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.