Related Pages for LICHSGFIN
[--[65.84.65.76]--]
LICHSGFIN
LIC HOUSING FINANCE LTD
642.95 0.55 (0.09%)

Option Chain for LICHSGFIN

19 Apr 2024 03:48 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 159.50 500 0.15 - 18,000 12,000 48,000
0 0 0 - 149.45 505 0.85 - 0 0 0
0 0 0 - 88.55 510 10.40 - 0 0 0
0 0 0 - 139.95 515 1.20 - 0 0 0
0 0 0 - 81.10 520 12.80 - 0 0 0
0 0 0 - 130.55 525 1.75 - 0 0 0
0 0 0 - 74.00 530 0.15 - 0 0 0
0 0 0 - 121.35 535 2.40 - 0 0 0
2,000 0 2,000 - 100.00 540 0.20 - 6,000 0 50,000
0 0 0 - 112.35 545 1.00 - 0 0 0
10,000 0 2,000 - 97.00 550 0.25 - 1,30,000 -46,000 1,76,000
0 0 0 - 103.55 555 0.45 - 0 0 0
0 0 0 - 55.00 560 0.45 - 16,000 4,000 74,000
0 0 0 - 95.05 565 0.35 - 2,000 0 4,000
0 0 0 - 87.00 570 0.45 - 0 -4,000 0
0 0 0 - 86.80 575 0.60 - 0 -24,000 0
68,000 -16,000 82,000 - 66.30 580 0.65 - 2,36,000 -74,000 2,28,000
0 0 0 - 78.95 585 0.85 - 28,000 -2,000 80,000
0 0 0 - 72.85 590 0.90 - 2,58,000 -2,000 1,62,000
14,000 -18,000 32,000 - 49.20 595 1.30 - 46,000 -16,000 62,000
1,18,000 -10,000 68,000 - 45.00 600 1.30 - 6,88,000 2,000 4,22,000
26,000 -10,000 22,000 - 38.40 605 1.90 - 66,000 -4,000 76,000
1,06,000 -52,000 74,000 - 36.45 610 2.10 - 3,10,000 8,000 3,66,000
0 0 0 - 45.90 615 2.50 - 68,000 -12,000 1,06,000
1,42,000 -14,000 48,000 - 27.00 620 3.05 - 13,68,000 -20,000 4,98,000
66,000 0 18,000 - 24.25 625 3.90 - 7,98,000 -34,000 1,88,000
2,08,000 18,000 2,40,000 - 18.65 630 4.70 - 19,74,000 -14,000 3,64,000
60,000 0 1,36,000 - 15.90 635 6.40 - 3,14,000 32,000 1,80,000
3,76,000 62,000 22,48,000 - 12.15 640 7.15 - 19,42,000 -36,000 4,10,000
56,000 12,000 3,52,000 - 10.65 645 30.00 - 0 0 0
10,98,000 -1,92,000 44,64,000 - 8.05 650 13.85 - 7,20,000 -70,000 6,08,000
2,24,000 -84,000 4,48,000 - 6.30 655 34.95 - 0 0 0
15,86,000 -2,72,000 28,46,000 - 4.75 660 21.00 - 1,78,000 -22,000 2,12,000
3,84,000 1,68,000 9,72,000 - 3.60 665 24.90 - 14,000 -6,000 1,36,000
6,24,000 -1,40,000 14,40,000 - 2.85 670 28.40 - 36,000 -14,000 40,000
1,36,000 0 80,000 - 2.40 675 46.25 - 0 0 0
6,80,000 -1,74,000 12,46,000 - 1.95 680 36.30 - 22,000 -8,000 18,000
90,000 8,000 22,000 - 1.75 685 52.50 - 0 0 0
4,32,000 -32,000 4,00,000 - 1.15 690 35.45 - 0 0 0
0 0 0 - 19.90 695 59.15 - 0 0 0
19,94,000 2,10,000 16,46,000 - 0.75 700 57.50 - 18,000 -8,000 52,000
0 0 0 - 17.00 705 66.15 - 0 0 0
2,94,000 8,000 2,76,000 - 0.50 710 55.30 - 0 0 0
0 0 0 - 14.55 715 73.55 - 0 0 0
3,70,000 -60,000 1,90,000 - 0.40 720 134.90 - 0 0 0
0 0 0 - 0.00 725 0.00 - 0 0 0
0 0 0 - 5.75 730 143.75 - 0 0 0
0 0 0 - 0.00 735 0.00 - 0 0 0
2,14,000 -8,000 54,000 - 0.20 740 85.50 - 0 0 0
0 0 0 - 0.00 745 0.00 - 0 0 0
3,10,000 -20,000 54,000 - 0.20 750 161.80 - 0 0 0
96,88,000 45,60,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.