CUMMINSIND
CUMMINS INDIA LTD
3006.25
37.90 (1.28%)
Option Chain for CUMMINSIND
28 Mar 2024 03:55 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
2,100 | 900 | 1,500 | - | 617.00 | 2400 | 0.40 | - | 0 | 600 | 0 |
0 | 0 | 0 | - | 0.00 | 2420 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 49.05 | 2440 | 16.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 2460 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 40.90 | 2480 | 3.55 | - | 300 | 0 | 1,500 |
|
||||||||||
0 | 0 | 0 | - | 307.40 | 2500 | 2.05 | - | 0 | -300 | 0 |
0 | 0 | 0 | - | 34.00 | 2520 | 24.15 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 277.90 | 2540 | 50.75 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 28.10 | 2560 | 381.25 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 249.80 | 2580 | 17.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 190.00 | 2600 | 8.25 | - | 2,400 | 0 | 8,400 |
0 | 0 | 0 | - | 223.50 | 2620 | 75.45 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 18.95 | 2640 | 25.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 198.95 | 2660 | 90.45 | - | 0 | 0 | 0 |
600 | 600 | 900 | - | 350.00 | 2680 | 486.45 | - | 0 | 0 | 0 |
2,700 | 1,200 | 1,800 | - | 332.00 | 2700 | 13.80 | - | 19,500 | -2,400 | 31,800 |
0 | 0 | 0 | - | 12.50 | 2720 | 522.85 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 170.00 | 2740 | 17.00 | - | 29,400 | 900 | 900 |
0 | 0 | 0 | - | 10.10 | 2760 | 559.75 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 136.00 | 2780 | 146.15 | - | 0 | 0 | 0 |
8,700 | -600 | 2,700 | - | 240.00 | 2800 | 26.85 | - | 28,500 | -5,100 | 21,900 |
0 | 0 | 0 | - | 118.55 | 2820 | 168.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 12.45 | 2840 | 547.80 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 102.80 | 2860 | 192.10 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 5.20 | 2880 | 672.70 | - | 0 | 0 | 0 |
18,000 | 2,700 | 14,700 | - | 160.00 | 2900 | 51.85 | - | 35,100 | -600 | 31,500 |
600 | 0 | 300 | - | 125.75 | 2920 | 58.30 | - | 3,000 | 300 | 2,100 |
7,200 | 300 | 2,100 | - | 149.45 | 2940 | 244.50 | - | 0 | 0 | 0 |
3,600 | 300 | 16,200 | - | 120.00 | 2960 | 749.40 | - | 0 | 0 | 0 |
6,600 | 900 | 7,200 | - | 110.65 | 2980 | 272.95 | - | 0 | 0 | 0 |
65,700 | -1,800 | 1,60,500 | - | 105.00 | 3000 | 92.90 | - | 38,700 | 7,200 | 22,200 |
0 | 0 | 0 | - | 55.40 | 3020 | 105.00 | - | 600 | 0 | 600 |
0 | 0 | 0 | - | 2.05 | 3040 | 111.00 | - | 600 | 0 | 0 |
0 | 0 | 0 | - | 46.80 | 3060 | 333.80 | - | 0 | 0 | 0 |
7,200 | 1,500 | 5,700 | - | 62.25 | 3080 | 472.90 | - | 0 | 0 | 0 |
23,700 | 1,200 | 36,000 | - | 67.35 | 3100 | 150.85 | - | 0 | 900 | 0 |
0 | 0 | 0 | - | 1.25 | 3120 | 904.55 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 33.00 | 3140 | 399.15 | - | 0 | 0 | 0 |
600 | 600 | 900 | - | 46.60 | 3160 | 543.85 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 3180 | 0.00 | - | 0 | 0 | 0 |
26,100 | 6,300 | 50,700 | - | 39.00 | 3200 | 890.80 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 3220 | 0.00 | - | 0 | 0 | 0 |
900 | 300 | 600 | - | 31.70 | 3240 | 577.10 | - | 0 | 0 | 0 |
1,74,300 | 1,20,900 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.