[--[65.84.65.76]--]
CUMMINSIND
CUMMINS INDIA LTD

3006.25 37.90 (1.28%)

Option Chain for CUMMINSIND

28 Mar 2024 03:55 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
2,100 900 1,500 - 617.00 2400 0.40 - 0 600 0
0 0 0 - 0.00 2420 0.00 - 0 0 0
0 0 0 - 49.05 2440 16.20 - 0 0 0
0 0 0 - 0.00 2460 0.00 - 0 0 0
0 0 0 - 40.90 2480 3.55 - 300 0 1,500
0 0 0 - 307.40 2500 2.05 - 0 -300 0
0 0 0 - 34.00 2520 24.15 - 0 0 0
0 0 0 - 277.90 2540 50.75 - 0 0 0
0 0 0 - 28.10 2560 381.25 - 0 0 0
0 0 0 - 249.80 2580 17.00 - 0 0 0
0 0 0 - 190.00 2600 8.25 - 2,400 0 8,400
0 0 0 - 223.50 2620 75.45 - 0 0 0
0 0 0 - 18.95 2640 25.00 - 0 0 0
0 0 0 - 198.95 2660 90.45 - 0 0 0
600 600 900 - 350.00 2680 486.45 - 0 0 0
2,700 1,200 1,800 - 332.00 2700 13.80 - 19,500 -2,400 31,800
0 0 0 - 12.50 2720 522.85 - 0 0 0
0 0 0 - 170.00 2740 17.00 - 29,400 900 900
0 0 0 - 10.10 2760 559.75 - 0 0 0
0 0 0 - 136.00 2780 146.15 - 0 0 0
8,700 -600 2,700 - 240.00 2800 26.85 - 28,500 -5,100 21,900
0 0 0 - 118.55 2820 168.30 - 0 0 0
0 0 0 - 12.45 2840 547.80 - 0 0 0
0 0 0 - 102.80 2860 192.10 - 0 0 0
0 0 0 - 5.20 2880 672.70 - 0 0 0
18,000 2,700 14,700 - 160.00 2900 51.85 - 35,100 -600 31,500
600 0 300 - 125.75 2920 58.30 - 3,000 300 2,100
7,200 300 2,100 - 149.45 2940 244.50 - 0 0 0
3,600 300 16,200 - 120.00 2960 749.40 - 0 0 0
6,600 900 7,200 - 110.65 2980 272.95 - 0 0 0
65,700 -1,800 1,60,500 - 105.00 3000 92.90 - 38,700 7,200 22,200
0 0 0 - 55.40 3020 105.00 - 600 0 600
0 0 0 - 2.05 3040 111.00 - 600 0 0
0 0 0 - 46.80 3060 333.80 - 0 0 0
7,200 1,500 5,700 - 62.25 3080 472.90 - 0 0 0
23,700 1,200 36,000 - 67.35 3100 150.85 - 0 900 0
0 0 0 - 1.25 3120 904.55 - 0 0 0
0 0 0 - 33.00 3140 399.15 - 0 0 0
600 600 900 - 46.60 3160 543.85 - 0 0 0
0 0 0 - 0.00 3180 0.00 - 0 0 0
26,100 6,300 50,700 - 39.00 3200 890.80 - 0 0 0
0 0 0 - 0.00 3220 0.00 - 0 0 0
900 300 600 - 31.70 3240 577.10 - 0 0 0
1,74,300 1,20,900
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.