Related Pages for ASHOKLEY
[--[65.84.65.76]--]
ASHOKLEY
ASHOK LEYLAND LTD
169.35 -0.35 (-0.21%)

Option Chain for ASHOKLEY

19 Apr 2024 04:15 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 40.00 135.05 0.05 - 25,000 -20,000 1,30,000
0 0 0 - 0.00 137.5 0.00 - 0 0 0
0 0 0 - 29.50 137.55 0.05 - 0 0 0
0 0 0 - 0.00 140 0.00 - 0 0 0
0 0 0 - 18.50 140.05 0.50 - 5,000 0 30,000
0 0 0 - 0.00 142.5 0.00 - 0 0 0
0 0 0 - 25.00 142.55 0.05 - 0 0 0
0 0 0 - 29.90 145 0.05 - 0 0 0
0 0 0 - 30.80 145.05 0.10 - 2,10,000 -20,000 13,40,000
0 0 0 - 0.00 147.5 0.00 - 0 0 0
0 0 0 - 20.75 147.55 0.10 - 0 0 0
0 0 0 - 25.00 150 0.10 - 10,000 5,000 75,000
0 0 0 - 19.85 150.05 0.05 - 45,000 0 10,10,000
0 0 0 - 22.60 152.5 0.20 - 0 0 0
0 0 0 - 18.70 152.55 0.05 - 35,000 15,000 1,40,000
0 0 0 - 20.20 155 0.20 - 1,65,000 1,10,000 1,35,000
0 -5,000 0 - 18.00 155.05 0.10 - 2,95,000 -70,000 17,60,000
0 0 0 - 17.90 157.5 0.30 - 30,000 0 15,000
60,000 5,000 10,000 - 11.75 157.55 0.20 - 1,25,000 25,000 1,30,000
5,000 0 10,000 - 10.00 160 0.25 - 31,45,000 3,60,000 11,35,000
4,15,000 -55,000 1,20,000 - 9.55 160.05 0.25 - 12,70,000 30,000 16,15,000
10,000 0 35,000 - 7.35 162.5 0.35 - 5,95,000 60,000 2,05,000
75,000 -10,000 20,000 - 7.35 162.55 0.40 - 2,30,000 15,000 1,55,000
2,35,000 1,85,000 18,75,000 - 5.20 165 0.60 - 53,80,000 5,000 16,85,000
10,15,000 -70,000 4,55,000 - 4.95 165.05 0.65 - 25,65,000 -95,000 13,20,000
4,75,000 4,15,000 19,70,000 - 3.30 167.5 1.10 - 28,65,000 1,15,000 12,30,000
2,90,000 0 5,55,000 - 3.30 167.55 1.20 - 16,55,000 2,80,000 7,40,000
20,80,000 6,75,000 1,38,10,000 - 1.85 170 2.20 - 58,55,000 -4,35,000 24,95,000
14,85,000 -1,55,000 16,10,000 - 1.85 170.05 2.20 - 13,05,000 70,000 16,80,000
10,70,000 30,000 44,95,000 - 1.05 172.5 3.80 - 11,25,000 -1,60,000 6,80,000
6,95,000 95,000 10,60,000 - 1.00 172.55 3.85 - 7,00,000 -65,000 6,15,000
62,10,000 -6,85,000 1,07,40,000 - 0.65 175 5.85 - 14,10,000 -5,15,000 17,50,000
38,45,000 -75,000 30,70,000 - 0.60 175.05 5.90 - 5,50,000 -2,25,000 10,85,000
21,95,000 -1,75,000 31,35,000 - 0.35 177.5 8.05 - 2,15,000 -85,000 7,00,000
4,70,000 -70,000 5,85,000 - 0.35 177.55 8.35 - 80,000 -40,000 2,30,000
82,85,000 -21,25,000 1,01,60,000 - 0.30 180 10.55 - 1,75,000 -75,000 8,10,000
28,00,000 -1,30,000 42,85,000 - 0.20 180.05 10.60 - 40,000 -15,000 4,50,000
10,00,000 -4,70,000 11,05,000 - 0.20 182.5 14.75 - 5,000 0 70,000
3,20,000 -60,000 2,30,000 - 0.20 182.55 10.55 - 0 -15,000 0
28,30,000 -6,60,000 29,85,000 - 0.15 185 15.10 - 0 -5,000 0
30,20,000 15,000 22,40,000 - 0.15 185.05 16.20 - 10,000 -5,000 3,75,000
5,25,000 -70,000 1,05,000 - 0.10 187.5 13.10 - 0 0 0
3,35,000 -10,000 60,000 - 0.10 187.55 11.20 - 0 0 0
35,35,000 -4,40,000 14,35,000 - 0.10 190 20.75 - 5,000 0 45,000
11,70,000 -13,10,000 18,40,000 - 0.10 190.05 15.20 - 0 0 0
2,60,000 -20,000 25,000 - 0.10 192.5 13.35 - 0 0 0
0 0 0 - 0.00 192.55 0.00 - 0 0 0
9,35,000 -15,000 1,70,000 - 0.10 195 19.00 - 0 0 0
27,20,000 1,30,000 9,35,000 - 0.10 195.05 25.85 - 5,000 0 10,000
0 0 0 - 0.00 197.5 0.00 - 0 0 0
0 0 0 - 0.00 197.55 0.00 - 0 0 0
37,20,000 -4,55,000 10,15,000 - 0.05 200 21.00 - 0 0 0
0 0 0 - 0.00 200.05 0.00 - 0 0 0
0 0 0 - 0.00 202.5 0.00 - 0 0 0
0 0 0 - 0.00 202.55 0.00 - 0 0 0
0 50,000 0 - 0.05 205 30.00 - 0 0 0
26,60,000 -3,20,000 3,55,000 - 0.05 205.05 38.00 - 0 0 0
5,47,45,000 2,38,45,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.