LT
LARSEN & TOUBRO LTD.
3543.45
-57.35 (-1.59%)
Option Chain for LT
16 Apr 2024 04:17 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
15,900 | -300 | 300 | - | 364.10 | 3200 | 2.45 | - | 51,600 | -300 | 75,900 |
0 | 0 | 0 | - | 0.00 | 3220 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 446.95 | 3240 | 3.55 | - | 1,500 | 900 | 900 |
0 | 0 | 0 | - | 300.65 | 3260 | 46.55 | - | 0 | 0 | 0 |
|
||||||||||
0 | 0 | 0 | - | 415.25 | 3280 | 4.20 | - | 14,400 | 7,200 | 7,200 |
3,600 | 3,600 | 1,200 | - | 259.80 | 3300 | 4.85 | - | 2,82,600 | 52,200 | 1,34,100 |
0 | 0 | 0 | - | 384.65 | 3320 | 5.45 | - | 37,800 | 15,600 | 15,600 |
600 | 300 | 600 | - | 222.00 | 3340 | 6.30 | - | 1,02,000 | 15,300 | 24,600 |
0 | 0 | 0 | - | 355.30 | 3360 | 7.35 | - | 1,87,800 | 63,600 | 69,300 |
0 | 0 | 0 | - | 218.35 | 3380 | 9.00 | - | 1,16,400 | 26,700 | 48,000 |
10,500 | 1,800 | 8,400 | - | 170.00 | 3400 | 10.85 | - | 8,35,200 | 42,300 | 3,44,400 |
0 | 0 | 0 | - | 194.30 | 3420 | 12.75 | - | 2,11,200 | -12,300 | 54,600 |
0 | 0 | 0 | - | 300.05 | 3440 | 15.50 | - | 2,65,500 | -8,100 | 60,600 |
0 | 0 | 0 | - | 171.95 | 3460 | 18.10 | - | 2,25,900 | 12,900 | 50,400 |
3,300 | 1,200 | 3,000 | - | 100.60 | 3480 | 22.80 | - | 2,49,900 | 18,000 | 61,800 |
92,700 | 24,900 | 3,69,600 | - | 85.75 | 3500 | 28.00 | - | 10,33,200 | -52,500 | 3,91,200 |
13,500 | 8,100 | 48,900 | - | 75.40 | 3520 | 34.95 | - | 3,34,500 | 12,300 | 55,500 |
43,200 | 30,900 | 3,13,800 | - | 61.75 | 3540 | 42.45 | - | 6,76,800 | 58,200 | 1,39,800 |
1,14,300 | 1,05,300 | 10,10,100 | - | 50.95 | 3560 | 51.90 | - | 8,96,100 | 60,900 | 1,46,700 |
73,800 | 57,300 | 9,14,700 | - | 40.10 | 3580 | 60.85 | - | 3,45,300 | -4,800 | 84,300 |
4,79,100 | 2,11,800 | 21,12,900 | - | 33.55 | 3600 | 74.00 | - | 6,91,500 | -26,400 | 3,70,200 |
1,16,100 | 43,500 | 6,54,000 | - | 27.50 | 3620 | 86.00 | - | 1,75,500 | -33,000 | 75,000 |
1,68,000 | 49,800 | 5,89,800 | - | 22.00 | 3640 | 101.75 | - | 1,27,500 | -27,300 | 1,10,400 |
2,01,000 | 67,200 | 8,37,000 | - | 17.60 | 3660 | 123.40 | - | 75,300 | -26,700 | 88,500 |
1,95,600 | 67,500 | 6,54,900 | - | 14.75 | 3680 | 135.10 | - | 30,000 | -14,100 | 53,100 |
9,72,600 | 3,58,800 | 28,25,400 | - | 12.15 | 3700 | 154.35 | - | 1,63,800 | -27,900 | 3,53,100 |
1,74,600 | 43,500 | 8,07,900 | - | 10.20 | 3720 | 171.00 | - | 12,000 | -1,800 | 46,200 |
2,06,700 | -1,200 | 7,30,800 | - | 8.80 | 3740 | 195.70 | - | 11,400 | -3,300 | 78,600 |
3,99,900 | 48,000 | 11,26,500 | - | 7.80 | 3760 | 225.00 | - | 14,400 | -2,400 | 94,800 |
3,50,100 | -16,200 | 6,95,700 | - | 6.60 | 3780 | 230.85 | - | 8,700 | -3,900 | 81,600 |
19,79,100 | 87,600 | 25,57,200 | - | 5.95 | 3800 | 249.00 | - | 43,500 | -34,800 | 2,22,000 |
2,93,700 | 37,800 | 7,01,700 | - | 5.20 | 3820 | 272.80 | - | 6,000 | -2,700 | 52,500 |
3,23,100 | -600 | 4,28,700 | - | 4.60 | 3840 | 281.00 | - | 1,500 | -600 | 56,700 |
3,28,500 | -31,200 | 4,14,000 | - | 4.15 | 3860 | 313.60 | - | 300 | -600 | 32,100 |
1,23,600 | -2,100 | 3,14,700 | - | 3.65 | 3880 | 135.70 | - | 0 | 0 | 0 |
7,94,100 | 7,200 | 9,35,700 | - | 3.20 | 3900 | 350.00 | - | 13,500 | 4,800 | 85,500 |
1,65,300 | -23,100 | 1,76,400 | - | 2.80 | 3920 | 164.90 | - | 0 | 300 | 0 |
69,900 | -6,000 | 1,31,100 | - | 2.50 | 3940 | 159.95 | - | 0 | -300 | 0 |
85,200 | -14,400 | 1,01,400 | - | 2.55 | 3960 | 203.45 | - | 0 | 0 | 0 |
59,100 | -14,400 | 62,700 | - | 2.20 | 3980 | 204.30 | - | 0 | 0 | 0 |
10,02,000 | -83,400 | 7,71,600 | - | 2.10 | 4000 | 440.45 | - | 7,500 | -2,400 | 37,500 |
33,000 | -31,500 | 64,200 | - | 2.25 | 4020 | 515.10 | - | 0 | 0 | 0 |
39,900 | -12,600 | 32,100 | - | 2.50 | 4040 | 431.85 | - | 0 | 0 | 0 |
41,400 | 300 | 7,500 | - | 1.90 | 4060 | 551.40 | - | 0 | 0 | 0 |
1,21,800 | -17,400 | 1,05,000 | - | 1.50 | 4080 | 463.95 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 4100 | 0.00 | - | 0 | 0 | 0 |
55,800 | -16,200 | 37,200 | - | 1.50 | 4120 | 347.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 4140 | 0.00 | - | 0 | 0 | 0 |
79,800 | -1,500 | 6,300 | - | 1.80 | 4160 | 530.45 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 4180 | 0.00 | - | 0 | 0 | 0 |
3,79,800 | -44,700 | 1,55,700 | - | 1.30 | 4200 | 564.70 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 4220 | 0.00 | - | 0 | 0 | 0 |
89,700 | -2,700 | 5,400 | - | 1.00 | 4240 | 599.60 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 4260 | 0.00 | - | 0 | 0 | 0 |
0 | 900 | 0 | - | 0.80 | 4280 | 635.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 4300 | 0.00 | - | 0 | 0 | 0 |
18,900 | -600 | 2,400 | - | 0.60 | 4320 | 670.95 | - | 0 | 0 | 0 |
97,18,800 | 36,02,700 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.