Related Pages for CIPLA
[--[65.84.65.76]--]
CIPLA
CIPLA LTD
1347.3 -27.90 (-2.03%)

Option Chain for CIPLA

18 Apr 2024 06:51 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 238.30 1160 0.05 - 20,800 1,950 1,950
0 0 0 - 0.00 1170 0.00 - 0 0 0
0 0 0 - 0.00 1180 0.00 - 0 0 0
0 0 0 - 0.00 1190 0.00 - 0 0 0
0 0 0 - 204.40 1200 0.70 - 650 0 3,250
0 0 0 - 0.00 1210 0.00 - 0 0 0
0 0 0 - 188.25 1220 17.15 - 0 0 0
0 0 0 - 0.00 1230 0.00 - 0 0 0
0 0 0 - 172.70 1240 1.05 - 27,300 14,950 29,250
0 0 0 - 0.00 1250 0.00 - 0 0 0
9,100 0 1,300 - 101.45 1260 1.30 - 31,850 13,000 19,500
0 0 0 - 0.00 1270 0.00 - 0 0 0
0 0 1,300 - 83.95 1280 2.40 - 2,17,750 12,350 72,150
0 0 0 - 0.00 1290 0.00 - 0 0 0
8,450 3,900 16,250 - 58.80 1300 4.35 - 5,57,050 16,250 1,80,050
0 0 0 - 194.60 1310 9.60 - 0 0 0
3,250 1,300 6,500 - 38.15 1320 7.05 - 7,18,250 -1,950 1,45,600
0 0 0 - 177.80 1330 12.55 - 0 0 0
10,400 9,100 11,700 - 26.00 1340 12.45 - 5,42,100 -3,900 77,350
58,500 47,450 2,12,550 - 21.10 1350 19.00 - 8,37,200 -6,500 1,94,350
1,07,900 91,000 4,66,050 - 16.25 1360 21.00 - 7,55,300 14,300 87,100
0 0 0 - 146.10 1370 26.50 - 4,32,900 -17,550 39,650
4,50,450 2,97,700 25,57,750 - 9.30 1380 33.05 - 5,67,450 -19,500 1,38,450
0 0 0 - 131.45 1390 42.20 - 26,000 -5,200 27,300
8,26,150 1,11,150 38,16,800 - 6.00 1400 51.85 - 2,28,800 -11,050 2,14,500
0 0 0 - 117.50 1410 59.15 - 14,300 2,600 38,350
5,78,500 -53,300 18,97,350 - 4.30 1420 71.25 - 40,300 -4,550 44,200
2,22,300 -67,600 8,58,650 - 3.70 1430 84.20 - 26,000 -4,550 42,900
3,20,450 -61,100 9,40,550 - 2.95 1440 91.00 - 18,200 -5,200 52,000
5,75,900 -14,300 9,50,950 - 2.50 1450 98.75 - 27,950 -6,500 2,08,650
4,49,800 7,150 6,05,150 - 1.95 1460 104.20 - 2,600 0 58,500
2,62,600 23,400 5,22,600 - 1.55 1470 94.60 - 0 0 0
4,49,800 -3,250 4,14,050 - 1.50 1480 98.40 - 0 0 0
2,32,700 26,000 3,15,250 - 1.15 1490 106.80 - 0 -650 0
9,87,350 -29,900 8,11,200 - 1.05 1500 147.00 - 5,200 -1,950 94,250
1,65,750 -20,800 1,50,800 - 1.05 1510 145.10 - 1,950 0 14,300
1,43,650 -69,550 2,18,400 - 0.85 1520 157.45 - 2,600 -650 14,950
68,250 -26,000 92,950 - 0.70 1530 85.85 - 0 0 0
91,000 -5,850 40,950 - 0.65 1540 62.10 - 0 0 0
3,07,450 -9,100 2,02,800 - 0.65 1550 181.90 - 1,300 0 5,200
52,650 -12,350 26,000 - 0.45 1560 103.50 - 0 0 0
48,100 -2,600 6,500 - 0.50 1570 74.85 - 0 0 0
26,000 -5,850 19,500 - 0.55 1580 82.25 - 0 0 0
0 0 0 - 33.20 1590 210.05 - 1,300 0 1,950
2,05,400 17,550 1,04,650 - 0.45 1600 209.00 - 0 0 0
0 0 0 - 2.80 1610 139.70 - 0 0 0
41,600 5,200 14,300 - 0.50 1620 237.70 - 0 0 0
0 0 0 - 0.00 1630 0.00 - 0 0 0
20,150 -1,950 12,350 - 0.45 1640 254.95 - 0 0 0
0 0 0 - 0.00 1650 0.00 - 0 0 0
65,650 0 17,550 - 0.15 1660 272.55 - 0 0 0
0 0 0 - 0.00 1670 0.00 - 0 0 0
0 0 0 - 1.20 1680 290.40 - 0 0 0
0 0 0 - 0.00 1690 0.00 - 0 0 0
86,450 1,300 46,150 - 0.40 1700 308.55 - 0 0 0
0 0 0 - 0.00 1710 0.00 - 0 0 0
13,000 -650 3,250 - 0.30 1720 304.65 - 0 0 0
68,88,700 18,05,700
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.