GLENMARK
GLENMARK PHARMACEUTICALS
1080.1
-0.20 (-0.02%)
Option Chain for GLENMARK
26 Apr 2024 02:03 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 2,900 | 0 | - | 184.95 | 900 | 3.30 | - | 30,450 | 11,600 | 44,950 |
| 0 | 0 | 0 | - | 84.60 | 920 | 4.85 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 112.45 | 940 | 5.50 | - | 31,175 | 6,525 | 17,400 |
| 0 | 1,450 | 0 | - | 133.80 | 960 | 7.25 | - | 50,750 | 4,350 | 28,275 |
|
|
||||||||||
| 0 | 0 | 0 | - | 58.40 | 980 | 10.00 | - | 38,425 | 17,400 | 25,375 |
| 33,350 | 2,900 | 12,325 | - | 100.25 | 1000 | 15.00 | - | 96,425 | -3,625 | 62,350 |
| 5,075 | 0 | 2,175 | - | 88.70 | 1020 | 18.85 | - | 21,025 | 4,350 | 17,400 |
| 40,600 | 725 | 6,525 | - | 74.00 | 1040 | 26.35 | - | 47,125 | 3,625 | 42,050 |
| 38,425 | -725 | 53,650 | - | 58.00 | 1060 | 33.00 | - | 92,075 | 20,300 | 74,675 |
| 58,725 | 2,900 | 86,275 | - | 48.00 | 1080 | 41.60 | - | 1,10,925 | 2,900 | 21,025 |
| 1,40,650 | -725 | 2,08,075 | - | 40.00 | 1100 | 52.00 | - | 19,575 | -1,450 | 10,875 |
| 32,625 | 3,625 | 27,550 | - | 32.00 | 1120 | 196.40 | - | 0 | 0 | 0 |
| 42,775 | 29,725 | 64,525 | - | 26.00 | 1140 | 212.95 | - | 0 | 0 | 0 |
| 50,750 | 23,925 | 73,950 | - | 20.05 | 1160 | 92.30 | - | 3,625 | 725 | 725 |
| 2,175 | 0 | 725 | - | 16.30 | 1180 | 247.20 | - | 0 | 0 | 0 |
| 56,550 | 14,500 | 1,10,925 | - | 12.10 | 1200 | 124.00 | - | 4,350 | 0 | 2,175 |
| 5,01,700 | 3,47,275 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.