[--[65.84.65.76]--]
NAUKRI
INFO EDGE (I) LTD

5592 116.45 (2.13%)

Option Chain for NAUKRI

28 Mar 2024 03:57 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 510.20 4800 11.40 - 1,650 900 2,400
0 0 0 - 589.60 4850 117.45 - 0 0 0
0 0 0 - 455.40 4900 19.45 - 12,300 5,700 36,000
0 0 0 - 521.15 4950 147.90 - 0 0 0
1,950 -750 1,200 - 677.95 5000 31.00 - 44,250 8,550 44,850
0 0 0 - 457.90 5050 91.85 - 0 0 0
0 0 0 - 358.50 5100 42.00 - 14,400 0 6,900
0 0 0 - 399.75 5150 49.05 - 300 0 600
10,800 -2,250 5,100 - 496.95 5200 60.00 - 31,200 4,650 16,650
450 0 150 - 420.00 5250 71.50 - 1,650 -150 450
12,750 -3,150 4,800 - 404.65 5300 85.75 - 29,250 4,200 19,800
2,550 -300 750 - 396.75 5350 100.75 - 4,200 450 1,500
28,800 -10,350 36,150 - 332.35 5400 114.00 - 40,050 9,450 18,750
3,000 -750 5,700 - 308.50 5450 132.40 - 7,950 750 4,200
45,450 -17,400 4,30,950 - 275.00 5500 156.70 - 78,450 7,950 16,350
5,550 2,250 38,850 - 247.40 5550 179.45 - 2,700 1,500 1,500
32,250 7,500 3,34,950 - 222.70 5600 205.00 - 20,850 4,350 5,400
15,000 14,100 40,050 - 187.15 5650 221.90 - 3,150 1,950 1,950
30,300 2,850 2,74,650 - 170.30 5700 777.30 - 0 0 0
750 -750 5,400 - 158.50 5750 572.45 - 0 0 0
22,500 15,600 72,000 - 130.00 5800 285.95 - 300 0 0
0 0 0 - 129.45 5850 646.10 - 0 0 0
8,250 4,650 16,950 - 107.20 5900 932.65 - 0 0 0
150 150 450 - 99.00 5950 722.95 - 0 0 0
1,05,450 42,150 4,13,250 - 80.00 6000 1014.05 - 0 0 0
0 0 0 - 88.70 6050 803.10 - 0 0 0
12,150 2,850 24,450 - 60.00 6100 1097.55 - 0 0 0
0 0 0 - 72.85 6150 886.15 - 0 0 0
9,900 9,900 21,300 - 47.00 6200 1182.95 - 0 0 0
0 0 0 - 59.50 6250 971.65 - 0 0 0
1,200 1,200 1,350 - 33.15 6300 1270.10 - 0 0 0
3,49,200 1,77,300
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.