NAUKRI
INFO EDGE (I) LTD
5592
116.45 (2.13%)
Option Chain for NAUKRI
28 Mar 2024 03:57 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 510.20 | 4800 | 11.40 | - | 1,650 | 900 | 2,400 |
0 | 0 | 0 | - | 589.60 | 4850 | 117.45 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 455.40 | 4900 | 19.45 | - | 12,300 | 5,700 | 36,000 |
|
||||||||||
0 | 0 | 0 | - | 521.15 | 4950 | 147.90 | - | 0 | 0 | 0 |
1,950 | -750 | 1,200 | - | 677.95 | 5000 | 31.00 | - | 44,250 | 8,550 | 44,850 |
0 | 0 | 0 | - | 457.90 | 5050 | 91.85 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 358.50 | 5100 | 42.00 | - | 14,400 | 0 | 6,900 |
0 | 0 | 0 | - | 399.75 | 5150 | 49.05 | - | 300 | 0 | 600 |
10,800 | -2,250 | 5,100 | - | 496.95 | 5200 | 60.00 | - | 31,200 | 4,650 | 16,650 |
450 | 0 | 150 | - | 420.00 | 5250 | 71.50 | - | 1,650 | -150 | 450 |
12,750 | -3,150 | 4,800 | - | 404.65 | 5300 | 85.75 | - | 29,250 | 4,200 | 19,800 |
2,550 | -300 | 750 | - | 396.75 | 5350 | 100.75 | - | 4,200 | 450 | 1,500 |
28,800 | -10,350 | 36,150 | - | 332.35 | 5400 | 114.00 | - | 40,050 | 9,450 | 18,750 |
3,000 | -750 | 5,700 | - | 308.50 | 5450 | 132.40 | - | 7,950 | 750 | 4,200 |
45,450 | -17,400 | 4,30,950 | - | 275.00 | 5500 | 156.70 | - | 78,450 | 7,950 | 16,350 |
5,550 | 2,250 | 38,850 | - | 247.40 | 5550 | 179.45 | - | 2,700 | 1,500 | 1,500 |
32,250 | 7,500 | 3,34,950 | - | 222.70 | 5600 | 205.00 | - | 20,850 | 4,350 | 5,400 |
15,000 | 14,100 | 40,050 | - | 187.15 | 5650 | 221.90 | - | 3,150 | 1,950 | 1,950 |
30,300 | 2,850 | 2,74,650 | - | 170.30 | 5700 | 777.30 | - | 0 | 0 | 0 |
750 | -750 | 5,400 | - | 158.50 | 5750 | 572.45 | - | 0 | 0 | 0 |
22,500 | 15,600 | 72,000 | - | 130.00 | 5800 | 285.95 | - | 300 | 0 | 0 |
0 | 0 | 0 | - | 129.45 | 5850 | 646.10 | - | 0 | 0 | 0 |
8,250 | 4,650 | 16,950 | - | 107.20 | 5900 | 932.65 | - | 0 | 0 | 0 |
150 | 150 | 450 | - | 99.00 | 5950 | 722.95 | - | 0 | 0 | 0 |
1,05,450 | 42,150 | 4,13,250 | - | 80.00 | 6000 | 1014.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 88.70 | 6050 | 803.10 | - | 0 | 0 | 0 |
12,150 | 2,850 | 24,450 | - | 60.00 | 6100 | 1097.55 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 72.85 | 6150 | 886.15 | - | 0 | 0 | 0 |
9,900 | 9,900 | 21,300 | - | 47.00 | 6200 | 1182.95 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 59.50 | 6250 | 971.65 | - | 0 | 0 | 0 |
1,200 | 1,200 | 1,350 | - | 33.15 | 6300 | 1270.10 | - | 0 | 0 | 0 |
3,49,200 | 1,77,300 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.