TECHM
TECH MAHINDRA LIMITED
1248.1
-5.70 (-0.45%)
Option Chain for TECHM
28 Mar 2024 03:52 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
|
||||||||||
0 | 0 | 0 | - | 217.40 | 1100 | 0.05 | - | 1,200 | -600 | 70,200 |
0 | 0 | 0 | - | 209.05 | 1110 | 13.15 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 200.90 | 1120 | 0.35 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 192.85 | 1130 | 1.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 139.25 | 1140 | 0.20 | - | 2,400 | 0 | 6,000 |
0 | 0 | 0 | - | 177.20 | 1150 | 0.05 | - | 28,200 | -16,800 | 85,200 |
0 | 0 | 0 | - | 169.65 | 1160 | 0.20 | - | 4,800 | 0 | 24,000 |
0 | 0 | 0 | - | 162.30 | 1170 | 0.05 | - | 5,400 | -1,800 | 12,000 |
0 | 0 | 0 | - | 155.10 | 1180 | 0.05 | - | 21,600 | -13,200 | 48,600 |
0 | 0 | 0 | - | 148.05 | 1190 | 0.05 | - | 1,200 | 0 | 27,000 |
27,600 | -7,800 | 11,400 | - | 45.35 | 1200 | 0.05 | - | 72,000 | -37,200 | 1,20,600 |
0 | -600 | 0 | - | 40.45 | 1210 | 0.10 | - | 3,000 | -1,800 | 26,400 |
0 | 0 | 0 | - | 50.70 | 1220 | 0.05 | - | 27,600 | -6,600 | 58,800 |
6,600 | 0 | 3,000 | - | 29.15 | 1230 | 0.05 | - | 75,600 | -25,200 | 51,000 |
15,600 | -1,200 | 12,000 | - | 15.95 | 1240 | 0.05 | - | 2,25,600 | -22,800 | 63,000 |
34,800 | -47,400 | 2,41,200 | - | 3.15 | 1250 | 0.05 | - | 3,79,200 | -58,200 | 72,000 |
42,600 | -82,800 | 5,89,800 | - | 0.05 | 1260 | 15.00 | - | 1,88,400 | -27,000 | 31,200 |
54,600 | -56,400 | 3,25,800 | - | 0.10 | 1270 | 26.20 | - | 87,600 | -35,400 | 51,000 |
1,02,600 | -1,27,200 | 2,39,400 | - | 0.05 | 1280 | 28.00 | - | 30,000 | -15,600 | 1,41,000 |
58,800 | -24,000 | 34,200 | - | 0.05 | 1290 | 30.00 | - | 1,200 | 0 | 28,800 |
4,12,800 | -1,04,400 | 1,36,200 | - | 0.05 | 1300 | 52.00 | - | 56,400 | -28,200 | 85,800 |
1,82,400 | -9,600 | 15,600 | - | 0.05 | 1310 | 49.75 | - | 1,800 | -600 | 5,400 |
1,21,800 | -24,000 | 33,000 | - | 0.05 | 1320 | 69.80 | - | 15,000 | -10,800 | 39,000 |
45,000 | -3,600 | 6,000 | - | 0.05 | 1330 | 51.85 | - | 0 | 0 | 0 |
1,07,400 | -5,400 | 24,000 | - | 0.05 | 1340 | 83.00 | - | 1,200 | 0 | 8,400 |
3,02,400 | -25,200 | 36,600 | - | 0.05 | 1350 | 105.25 | - | 9,000 | -1,200 | 65,400 |
49,800 | -1,800 | 10,800 | - | 0.05 | 1360 | 101.35 | - | 4,200 | -3,000 | 18,000 |
32,400 | -5,400 | 6,000 | - | 0.05 | 1370 | 76.60 | - | 0 | 0 | 0 |
2,11,200 | -600 | 1,200 | - | 0.05 | 1380 | 84.75 | - | 0 | 0 | 0 |
31,200 | 0 | 600 | - | 0.05 | 1390 | 126.80 | - | 0 | 0 | 0 |
2,67,600 | -58,800 | 78,600 | - | 0.05 | 1400 | 144.45 | - | 40,200 | -19,800 | 56,400 |
0 | -600 | 0 | - | 0.70 | 1410 | 140.45 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.05 | 1420 | 147.50 | - | 0 | 0 | 0 |
2,400 | 0 | 600 | - | 0.05 | 1430 | 154.70 | - | 0 | 0 | 0 |
0 | -600 | 0 | - | 0.05 | 1440 | 162.15 | - | 0 | 0 | 0 |
48,600 | -4,200 | 6,000 | - | 0.05 | 1450 | 190.00 | - | 600 | 0 | 5,400 |
14,400 | -1,800 | 2,400 | - | 0.05 | 1460 | 177.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.10 | 1470 | 185.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 2.75 | 1480 | 192.90 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 23.65 | 1490 | 200.90 | - | 0 | 0 | 0 |
2,62,800 | -2,400 | 24,000 | - | 0.05 | 1500 | 239.70 | - | 19,200 | -7,200 | 13,200 |
0 | 0 | 0 | - | 20.30 | 1510 | 217.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 18.85 | 1520 | 225.55 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 17.40 | 1530 | 233.95 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 16.10 | 1540 | 242.45 | - | 0 | 0 | 0 |
27,000 | -1,200 | 7,800 | - | 0.05 | 1550 | 251.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 13.75 | 1560 | 259.75 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 12.70 | 1570 | 268.50 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 11.70 | 1580 | 277.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 10.75 | 1590 | 286.20 | - | 0 | 0 | 0 |
18,000 | 0 | 2,400 | - | 0.05 | 1600 | 295.20 | - | 0 | 0 | 0 |
24,80,400 | 12,13,800 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.