[--[65.84.65.76]--]
TECHM
TECH MAHINDRA LIMITED

1248.1 -5.70 (-0.45%)

Option Chain for TECHM

28 Mar 2024 03:52 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 217.40 1100 0.05 - 1,200 -600 70,200
0 0 0 - 209.05 1110 13.15 - 0 0 0
0 0 0 - 200.90 1120 0.35 - 0 0 0
0 0 0 - 192.85 1130 1.00 - 0 0 0
0 0 0 - 139.25 1140 0.20 - 2,400 0 6,000
0 0 0 - 177.20 1150 0.05 - 28,200 -16,800 85,200
0 0 0 - 169.65 1160 0.20 - 4,800 0 24,000
0 0 0 - 162.30 1170 0.05 - 5,400 -1,800 12,000
0 0 0 - 155.10 1180 0.05 - 21,600 -13,200 48,600
0 0 0 - 148.05 1190 0.05 - 1,200 0 27,000
27,600 -7,800 11,400 - 45.35 1200 0.05 - 72,000 -37,200 1,20,600
0 -600 0 - 40.45 1210 0.10 - 3,000 -1,800 26,400
0 0 0 - 50.70 1220 0.05 - 27,600 -6,600 58,800
6,600 0 3,000 - 29.15 1230 0.05 - 75,600 -25,200 51,000
15,600 -1,200 12,000 - 15.95 1240 0.05 - 2,25,600 -22,800 63,000
34,800 -47,400 2,41,200 - 3.15 1250 0.05 - 3,79,200 -58,200 72,000
42,600 -82,800 5,89,800 - 0.05 1260 15.00 - 1,88,400 -27,000 31,200
54,600 -56,400 3,25,800 - 0.10 1270 26.20 - 87,600 -35,400 51,000
1,02,600 -1,27,200 2,39,400 - 0.05 1280 28.00 - 30,000 -15,600 1,41,000
58,800 -24,000 34,200 - 0.05 1290 30.00 - 1,200 0 28,800
4,12,800 -1,04,400 1,36,200 - 0.05 1300 52.00 - 56,400 -28,200 85,800
1,82,400 -9,600 15,600 - 0.05 1310 49.75 - 1,800 -600 5,400
1,21,800 -24,000 33,000 - 0.05 1320 69.80 - 15,000 -10,800 39,000
45,000 -3,600 6,000 - 0.05 1330 51.85 - 0 0 0
1,07,400 -5,400 24,000 - 0.05 1340 83.00 - 1,200 0 8,400
3,02,400 -25,200 36,600 - 0.05 1350 105.25 - 9,000 -1,200 65,400
49,800 -1,800 10,800 - 0.05 1360 101.35 - 4,200 -3,000 18,000
32,400 -5,400 6,000 - 0.05 1370 76.60 - 0 0 0
2,11,200 -600 1,200 - 0.05 1380 84.75 - 0 0 0
31,200 0 600 - 0.05 1390 126.80 - 0 0 0
2,67,600 -58,800 78,600 - 0.05 1400 144.45 - 40,200 -19,800 56,400
0 -600 0 - 0.70 1410 140.45 - 0 0 0
0 0 0 - 0.05 1420 147.50 - 0 0 0
2,400 0 600 - 0.05 1430 154.70 - 0 0 0
0 -600 0 - 0.05 1440 162.15 - 0 0 0
48,600 -4,200 6,000 - 0.05 1450 190.00 - 600 0 5,400
14,400 -1,800 2,400 - 0.05 1460 177.30 - 0 0 0
0 0 0 - 0.10 1470 185.00 - 0 0 0
0 0 0 - 2.75 1480 192.90 - 0 0 0
0 0 0 - 23.65 1490 200.90 - 0 0 0
2,62,800 -2,400 24,000 - 0.05 1500 239.70 - 19,200 -7,200 13,200
0 0 0 - 20.30 1510 217.20 - 0 0 0
0 0 0 - 18.85 1520 225.55 - 0 0 0
0 0 0 - 17.40 1530 233.95 - 0 0 0
0 0 0 - 16.10 1540 242.45 - 0 0 0
27,000 -1,200 7,800 - 0.05 1550 251.05 - 0 0 0
0 0 0 - 13.75 1560 259.75 - 0 0 0
0 0 0 - 12.70 1570 268.50 - 0 0 0
0 0 0 - 11.70 1580 277.30 - 0 0 0
0 0 0 - 10.75 1590 286.20 - 0 0 0
18,000 0 2,400 - 0.05 1600 295.20 - 0 0 0
24,80,400 12,13,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.