[--[65.84.65.76]--]
COLPAL
COLGATE PALMOLIVE LTD.

2710.35 51.55 (1.94%)

Option Chain for COLPAL

28 Mar 2024 03:47 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 380.85 2200 0.05 - 350 0 700
0 0 0 - 363.45 2220 14.65 - 0 0 0
0 0 0 - 346.30 2240 17.15 - 0 0 0
0 0 0 - 329.45 2260 20.00 - 0 0 0
0 0 0 - 313.00 2280 23.15 - 0 0 0
2,450 -1,050 3,500 - 371.00 2300 0.10 - 13,300 2,100 14,000
0 0 0 - 281.15 2320 30.55 - 0 0 0
0 0 0 - 265.80 2340 34.85 - 0 0 0
0 0 0 - 250.90 2360 39.60 - 0 0 0
0 0 0 - 236.50 2380 44.85 - 0 0 0
8,400 0 700 - 298.45 2400 0.10 - 19,250 -4,900 23,450
0 0 0 - 146.40 2420 0.60 - 0 0 350
0 0 0 - 195.80 2440 0.05 - 350 0 700
0 0 0 - 183.25 2460 0.10 - 1,400 0 2,800
1,050 0 350 - 174.10 2480 0.50 - 3,850 -1,400 10,150
22,050 -2,100 7,000 - 170.00 2500 0.05 - 30,100 -9,800 62,300
0 0 0 - 192.10 2520 0.25 - 5,600 700 7,350
11,900 -2,100 10,500 - 156.75 2540 0.50 - 9,800 4,550 21,350
0 0 0 - 165.00 2560 0.05 - 2,450 -1,400 9,100
5,950 0 1,400 - 92.70 2580 0.05 - 2,450 700 19,950
39,900 350 11,200 - 100.00 2600 0.10 - 54,950 -12,600 61,250
15,400 0 350 - 61.55 2620 0.05 - 16,800 -3,500 10,150
12,950 -1,400 7,700 - 71.05 2640 0.05 - 28,700 -4,200 16,800
5,950 -5,950 23,450 - 43.50 2660 0.25 - 28,700 -12,250 8,750
11,550 -6,650 70,700 - 36.00 2680 2.00 - 9,100 -5,600 14,700
18,200 -37,800 2,41,500 - 16.00 2700 0.05 - 1,25,300 -42,700 25,550
22,750 -13,650 73,500 - 5.00 2720 10.00 - 7,350 -350 13,650
36,750 -21,700 80,150 - 0.05 2740 61.05 - 1,400 -700 7,000
24,150 -22,400 55,650 - 0.05 2760 35.75 - 350 0 3,500
15,050 -1,400 5,250 - 0.25 2780 117.90 - 350 0 700
39,200 -33,950 75,250 - 0.05 2800 100.00 - 1,400 0 2,450
3,850 -2,100 5,950 - 0.05 2820 77.05 - 350 0 700
11,900 -4,550 7,000 - 0.15 2840 297.30 - 0 0 0
9,800 0 2,100 - 0.15 2860 313.35 - 0 0 0
8,400 -2,800 3,500 - 0.05 2880 329.70 - 0 0 0
29,400 -3,500 5,600 - 0.05 2900 241.25 - 700 0 0
9,100 0 350 - 0.05 2920 363.20 - 0 0 0
0 0 0 - 22.05 2940 380.35 - 0 0 0
0 0 0 - 19.75 2960 397.70 - 0 0 0
0 0 0 - 17.70 2980 415.25 - 0 0 0
5,250 0 0 - 0.15 3000 433.00 - 0 0 0
3,71,350 3,37,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.