COLPAL
COLGATE PALMOLIVE LTD.
2710.35
51.55 (1.94%)
Option Chain for COLPAL
28 Mar 2024 03:47 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 380.85 | 2200 | 0.05 | - | 350 | 0 | 700 |
0 | 0 | 0 | - | 363.45 | 2220 | 14.65 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 346.30 | 2240 | 17.15 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 329.45 | 2260 | 20.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 313.00 | 2280 | 23.15 | - | 0 | 0 | 0 |
2,450 | -1,050 | 3,500 | - | 371.00 | 2300 | 0.10 | - | 13,300 | 2,100 | 14,000 |
0 | 0 | 0 | - | 281.15 | 2320 | 30.55 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 265.80 | 2340 | 34.85 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 250.90 | 2360 | 39.60 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 236.50 | 2380 | 44.85 | - | 0 | 0 | 0 |
8,400 | 0 | 700 | - | 298.45 | 2400 | 0.10 | - | 19,250 | -4,900 | 23,450 |
0 | 0 | 0 | - | 146.40 | 2420 | 0.60 | - | 0 | 0 | 350 |
0 | 0 | 0 | - | 195.80 | 2440 | 0.05 | - | 350 | 0 | 700 |
0 | 0 | 0 | - | 183.25 | 2460 | 0.10 | - | 1,400 | 0 | 2,800 |
1,050 | 0 | 350 | - | 174.10 | 2480 | 0.50 | - | 3,850 | -1,400 | 10,150 |
22,050 | -2,100 | 7,000 | - | 170.00 | 2500 | 0.05 | - | 30,100 | -9,800 | 62,300 |
0 | 0 | 0 | - | 192.10 | 2520 | 0.25 | - | 5,600 | 700 | 7,350 |
11,900 | -2,100 | 10,500 | - | 156.75 | 2540 | 0.50 | - | 9,800 | 4,550 | 21,350 |
0 | 0 | 0 | - | 165.00 | 2560 | 0.05 | - | 2,450 | -1,400 | 9,100 |
5,950 | 0 | 1,400 | - | 92.70 | 2580 | 0.05 | - | 2,450 | 700 | 19,950 |
|
||||||||||
39,900 | 350 | 11,200 | - | 100.00 | 2600 | 0.10 | - | 54,950 | -12,600 | 61,250 |
15,400 | 0 | 350 | - | 61.55 | 2620 | 0.05 | - | 16,800 | -3,500 | 10,150 |
12,950 | -1,400 | 7,700 | - | 71.05 | 2640 | 0.05 | - | 28,700 | -4,200 | 16,800 |
5,950 | -5,950 | 23,450 | - | 43.50 | 2660 | 0.25 | - | 28,700 | -12,250 | 8,750 |
11,550 | -6,650 | 70,700 | - | 36.00 | 2680 | 2.00 | - | 9,100 | -5,600 | 14,700 |
18,200 | -37,800 | 2,41,500 | - | 16.00 | 2700 | 0.05 | - | 1,25,300 | -42,700 | 25,550 |
22,750 | -13,650 | 73,500 | - | 5.00 | 2720 | 10.00 | - | 7,350 | -350 | 13,650 |
36,750 | -21,700 | 80,150 | - | 0.05 | 2740 | 61.05 | - | 1,400 | -700 | 7,000 |
24,150 | -22,400 | 55,650 | - | 0.05 | 2760 | 35.75 | - | 350 | 0 | 3,500 |
15,050 | -1,400 | 5,250 | - | 0.25 | 2780 | 117.90 | - | 350 | 0 | 700 |
39,200 | -33,950 | 75,250 | - | 0.05 | 2800 | 100.00 | - | 1,400 | 0 | 2,450 |
3,850 | -2,100 | 5,950 | - | 0.05 | 2820 | 77.05 | - | 350 | 0 | 700 |
11,900 | -4,550 | 7,000 | - | 0.15 | 2840 | 297.30 | - | 0 | 0 | 0 |
9,800 | 0 | 2,100 | - | 0.15 | 2860 | 313.35 | - | 0 | 0 | 0 |
8,400 | -2,800 | 3,500 | - | 0.05 | 2880 | 329.70 | - | 0 | 0 | 0 |
29,400 | -3,500 | 5,600 | - | 0.05 | 2900 | 241.25 | - | 700 | 0 | 0 |
9,100 | 0 | 350 | - | 0.05 | 2920 | 363.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 22.05 | 2940 | 380.35 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 19.75 | 2960 | 397.70 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 17.70 | 2980 | 415.25 | - | 0 | 0 | 0 |
5,250 | 0 | 0 | - | 0.15 | 3000 | 433.00 | - | 0 | 0 | 0 |
3,71,350 | 3,37,400 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.