Related Pages for AMBUJACEM
[--[65.84.65.76]--]
AMBUJACEM
AMBUJA CEMENTS LTD
617.55 10.70 (1.76%)

Option Chain for AMBUJACEM

16 Apr 2024 04:15 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 139.50 500 0.50 - 39,600 7,200 86,400
0 0 0 - 112.00 505 5.45 - 0 0 0
0 0 0 - 80.30 510 4.30 - 0 0 0
0 0 0 - 103.65 515 6.95 - 0 0 0
0 0 0 - 76.00 520 0.45 - 5,400 -1,800 84,600
0 0 0 - 95.55 525 0.90 - 0 0 0
0 0 0 - 75.00 530 0.65 - 52,200 -7,200 4,89,600
0 0 0 - 87.75 535 1.40 - 0 0 0
0 0 0 - 57.40 540 0.80 - 73,800 7,200 4,96,800
0 0 0 - 80.35 545 1.50 - 0 19,800 0
18,000 18,000 1,800 - 68.50 550 0.90 - 5,97,600 5,400 10,08,000
0 0 0 - 73.25 555 1.65 - 3,600 0 19,800
18,000 0 3,600 - 58.65 560 0.95 - 3,74,400 -7,200 4,24,800
0 0 0 - 66.50 565 1.80 - 61,200 -10,800 57,600
25,200 3,600 16,200 - 43.80 570 1.35 - 5,11,200 9,000 3,81,600
3,600 0 1,800 - 38.00 575 2.10 - 3,74,400 23,400 1,08,000
2,44,800 -3,600 10,800 - 44.00 580 2.15 - 9,81,000 -1,02,600 6,37,200
37,800 -3,600 16,200 - 38.20 585 3.10 - 1,45,800 12,600 91,800
1,65,600 16,200 97,200 - 35.00 590 3.10 - 9,09,000 18,000 4,91,400
25,200 -7,200 45,000 - 29.30 595 3.90 - 5,02,200 54,000 1,90,800
13,12,200 -1,72,800 9,66,600 - 27.00 600 4.65 - 29,59,200 2,16,000 21,33,000
1,36,800 -21,600 4,96,800 - 21.30 605 6.00 - 22,46,400 -4,62,600 3,20,400
5,25,600 -28,800 22,08,600 - 20.00 610 7.50 - 27,28,800 1,40,400 6,89,400
3,72,600 30,600 20,91,600 - 16.20 615 9.15 - 12,31,200 3,31,200 5,32,800
9,21,600 7,200 37,35,000 - 13.40 620 10.90 - 14,34,600 7,74,000 13,17,600
2,73,600 -25,200 12,97,800 - 11.15 625 14.00 - 93,600 3,600 1,83,600
18,93,600 2,14,200 29,53,800 - 9.00 630 16.05 - 1,08,000 -12,600 12,27,600
2,64,600 -10,800 4,93,200 - 7.60 635 52.60 - 0 0 0
18,45,000 90,000 17,22,600 - 6.30 640 32.75 - 5,400 -1,800 1,92,600
2,66,400 -10,800 1,67,400 - 5.00 645 58.85 - 0 0 0
20,52,000 -1,94,400 16,25,400 - 4.25 650 36.25 - 32,400 -5,400 1,29,600
1,02,600 10,800 1,15,200 - 3.50 655 65.50 - 0 0 0
11,32,200 43,200 7,79,400 - 2.90 660 45.00 - 1,800 -3,600 93,600
1,67,400 5,400 54,000 - 2.00 665 72.45 - 0 0 0
5,00,400 14,400 4,80,600 - 2.00 670 63.20 - 0 0 0
61,200 -10,800 59,400 - 1.40 675 79.70 - 0 0 0
4,71,600 -23,400 1,81,800 - 1.45 680 65.00 - 1,800 3,600 3,600
0 0 0 - 0.00 685 0.00 - 0 0 0
2,73,600 9,000 1,02,600 - 0.95 690 130.75 - 0 0 0
0 0 0 - 0.00 695 0.00 - 0 0 0
13,28,400 14,400 3,85,200 - 0.80 700 88.00 - 0 0 0
0 0 0 - 0.00 705 0.00 - 0 0 0
0 0 0 - 0.00 710 0.00 - 0 0 0
0 0 0 - 0.00 715 0.00 - 0 0 0
3,40,200 1,800 27,000 - 0.55 720 156.30 - 0 0 0
0 0 0 - 0.00 725 0.00 - 0 0 0
0 0 0 - 0.00 730 0.00 - 0 0 0
0 0 0 - 0.00 735 0.00 - 0 0 0
1,08,000 -5,400 10,800 - 0.25 740 173.95 - 0 0 0
1,48,87,800 1,13,92,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.