Related Pages for HINDUNILVR
[--[65.84.65.76]--]
HINDUNILVR
HINDUSTAN UNILEVER LTD.
2231.6 16.80 (0.76%)

Option Chain for HINDUNILVR

19 Apr 2024 04:16 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 465.75 2000 1.05 - 93,300 -6,000 1,17,000
0 0 0 - 415.75 2020 0.80 - 0 0 0
0 0 0 - 427.90 2040 1.15 - 5,400 -2,100 12,900
0 0 0 - 376.90 2060 1.50 - 0 0 0
0 1,500 0 - 137.65 2080 1.60 - 1,03,200 -19,200 33,600
26,700 -9,000 19,800 - 140.00 2100 2.10 - 2,36,100 -31,200 2,49,000
3,300 0 1,800 - 113.85 2120 2.95 - 1,81,500 -300 66,600
33,000 -3,000 10,800 - 94.90 2140 4.15 - 2,45,100 -5,400 1,13,100
20,100 600 18,000 - 74.65 2160 5.50 - 4,91,100 4,800 1,82,700
43,200 -2,100 1,73,700 - 57.25 2180 8.15 - 4,89,900 5,700 1,47,900
2,68,500 -59,100 9,78,000 - 42.70 2200 12.50 - 10,19,100 1,800 5,30,100
2,78,100 -21,900 18,32,400 - 29.20 2220 19.55 - 7,22,700 24,300 2,29,500
4,66,800 -57,000 26,70,000 - 18.95 2240 27.40 - 4,17,600 -21,300 3,63,300
5,29,800 -6,300 16,65,000 - 11.20 2260 42.40 - 2,97,600 -29,700 2,27,400
7,00,800 -98,100 13,94,100 - 6.55 2280 55.80 - 2,76,000 74,700 5,19,600
18,70,200 -1,26,600 23,78,100 - 3.75 2300 74.00 - 1,39,200 -48,000 3,65,700
1,31,400 -16,200 3,63,000 - 2.50 2320 91.25 - 1,800 -1,500 36,000
1,64,100 -18,600 3,19,800 - 1.70 2340 111.40 - 33,000 -14,700 69,000
1,75,800 -22,500 1,18,800 - 1.35 2360 125.25 - 9,900 -5,100 83,400
1,42,500 -12,300 41,700 - 1.10 2380 128.00 - 0 0 0
8,01,900 -1,01,700 3,16,200 - 1.00 2400 172.70 - 45,900 -40,200 4,36,200
76,800 -6,300 33,300 - 0.95 2420 132.85 - 0 0 0
40,200 5,400 30,900 - 0.75 2440 146.85 - 0 0 0
46,500 -7,500 15,300 - 0.65 2460 237.00 - 900 -300 8,700
32,100 300 7,200 - 0.75 2480 205.00 - 0 0 0
4,58,700 -82,200 1,65,300 - 0.25 2500 269.65 - 9,600 -8,400 2,63,400
900 -300 600 - 0.55 2520 238.00 - 0 0 0
4,800 0 300 - 0.65 2540 289.00 - 0 0 0
7,800 -3,600 4,500 - 0.30 2560 261.80 - 0 0 0
0 0 0 - 1.00 2580 170.20 - 0 0 0
2,03,700 -21,000 40,500 - 0.45 2600 366.50 - 8,400 -3,600 1,05,300
0 0 0 - 23.00 2620 201.35 - 0 0 0
3,300 -300 600 - 0.25 2640 375.00 - 0 0 0
0 0 0 - 16.55 2660 234.45 - 0 0 0
0 0 0 - 36.45 2680 400.00 - 0 0 0
0 0 0 - 0.00 2700 0.00 - 0 0 0
12,600 0 3,300 - 0.40 2720 417.65 - 0 0 0
0 0 0 - 0.00 2740 0.00 - 0 0 0
0 0 0 - 22.65 2760 305.85 - 0 0 0
0 0 0 - 0.00 2780 0.00 - 0 0 0
1,500 0 600 - 0.15 2800 613.35 - 0 0 0
65,45,100 41,60,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.