Related Pages for KOTAKBANK
[--[65.84.65.76]--]
KOTAKBANK
KOTAK MAHINDRA BANK LTD
1792.65 5.90 (0.33%)

Option Chain for KOTAKBANK

19 Apr 2024 04:17 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 282.00 1500 0.40 - 4,400 800 46,000
0 0 0 - 0.00 1510 0.00 - 0 0 0
0 0 0 - 281.55 1520 6.45 - 0 0 0
0 0 0 - 0.00 1530 0.00 - 0 0 0
0 0 0 - 263.70 1540 8.25 - 0 0 0
0 0 0 - 0.00 1550 0.00 - 0 0 0
0 0 0 - 246.25 1560 0.30 - 0 0 0
0 0 0 - 152.45 1570 15.40 - 0 0 0
0 0 0 - 229.25 1580 0.10 - 11,200 1,200 1,25,600
0 0 0 - 136.95 1590 19.70 - 0 0 0
7,200 0 1,200 - 180.80 1600 0.20 - 66,800 -7,600 1,96,400
0 0 0 - 122.35 1610 0.55 - 6,000 -400 19,200
0 0 0 - 162.50 1620 0.45 - 1,69,600 57,600 90,400
0 0 0 - 108.45 1630 0.55 - 2,400 800 54,000
0 0 0 - 181.35 1640 0.55 - 15,600 -800 39,200
47,200 0 400 - 130.00 1650 0.80 - 24,400 1,600 2,00,000
0 0 0 - 123.30 1660 0.80 - 27,200 -400 78,800
0 0 0 - 93.60 1670 1.10 - 54,000 -3,600 22,000
0 0 0 - 130.00 1680 1.20 - 97,600 -5,200 1,68,000
0 0 0 - 137.30 1690 1.55 - 98,000 -4,800 45,200
1,37,600 -8,800 86,000 - 93.75 1700 1.85 - 4,58,000 -55,600 5,93,200
0 0 0 - 77.35 1710 2.15 - 1,69,600 -6,000 98,000
26,400 -2,000 7,600 - 76.15 1720 2.60 - 4,58,400 28,400 2,07,600
42,800 -400 6,400 - 65.70 1730 3.10 - 3,99,600 -7,200 1,70,000
1,95,600 -6,000 1,08,000 - 55.95 1740 3.70 - 6,95,200 -11,600 5,58,000
4,24,000 -24,000 1,42,800 - 46.00 1750 4.60 - 13,76,800 -47,200 5,13,200
2,42,800 -60,800 6,03,200 - 38.50 1760 5.95 - 14,15,600 2,400 2,68,000
1,47,600 2,800 5,90,000 - 30.25 1770 8.20 - 11,74,000 11,600 1,48,000
3,16,800 68,400 18,79,600 - 23.00 1780 11.00 - 14,50,400 12,800 3,92,800
1,45,200 -24,400 12,65,600 - 17.25 1790 14.70 - 5,43,600 14,800 1,46,400
16,69,200 -3,20,000 58,60,000 - 11.85 1800 19.05 - 8,18,400 -42,400 7,73,600
4,54,400 -2,10,400 15,77,600 - 7.75 1810 25.70 - 2,84,000 -28,800 71,200
6,56,800 -62,400 14,02,400 - 5.40 1820 34.90 - 1,02,400 -11,600 1,60,800
5,36,800 -35,200 9,13,200 - 3.15 1830 42.45 - 1,26,400 -32,400 1,14,800
3,58,000 -86,400 8,71,200 - 2.00 1840 48.70 - 76,800 -61,200 46,000
10,36,000 -1,22,400 9,31,600 - 1.20 1850 61.15 - 28,800 -18,000 85,600
4,26,800 -96,000 7,45,200 - 0.85 1860 68.50 - 8,800 -4,000 74,800
1,09,200 -19,200 1,80,400 - 0.65 1870 79.45 - 0 1,200 0
1,35,600 -42,800 1,80,000 - 0.55 1880 90.50 - 0 400 0
59,600 -43,200 1,14,400 - 0.45 1890 90.00 - 0 0 0
9,71,200 7,600 4,20,800 - 0.55 1900 108.00 - 16,800 -4,400 1,68,400
42,000 -2,400 17,200 - 0.30 1910 208.95 - 0 0 0
1,83,200 -18,000 2,13,600 - 0.15 1920 136.00 - 0 0 0
14,000 5,600 19,600 - 0.05 1930 226.75 - 0 0 0
89,600 -7,200 31,200 - 0.20 1940 135.00 - 0 0 0
80,800 0 5,200 - 0.10 1950 244.90 - 0 0 0
1,34,400 -5,600 21,200 - 0.10 1960 153.50 - 0 0 0
0 0 0 - 0.00 1970 0.00 - 0 0 0
1,45,600 800 60,800 - 0.15 1980 202.50 - 0 0 0
0 0 0 - 0.00 1990 0.00 - 0 0 0
4,57,600 1,600 82,000 - 0.15 2000 207.00 - 30,000 -18,000 68,400
0 0 0 - 0.00 2010 0.00 - 0 0 0
0 0 0 - 0.30 2020 235.10 - 0 0 0
0 0 0 - 0.00 2030 0.00 - 0 0 0
24,000 -400 800 - 0.30 2040 252.05 - 0 0 0
93,18,000 57,43,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.