BPCL
BHARAT PETROLEUM CORP LT
602.3
-1.10 (-0.18%)
Option Chain for BPCL
26 Apr 2024 09:02 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 8,58,600 | 23,400 | 39,600 | - | 109.00 | 500 | 1.00 | - | 2,52,000 | 86,400 | 6,96,600 |
| 0 | 0 | 0 | - | 110.60 | 510 | 7.50 | - | 0 | 0 | 0 |
| 5,400 | 3,600 | 3,600 | - | 85.00 | 520 | 2.00 | - | 1,65,600 | 27,000 | 2,30,400 |
| 0 | 3,600 | 3,600 | - | 69.35 | 530 | 2.65 | - | 2,34,000 | 34,200 | 2,43,000 |
| 0 | 0 | 0 | - | 65.00 | 540 | 3.55 | - | 2,05,200 | 59,400 | 3,07,800 |
| 0 | 12,600 | 63,000 | - | 64.50 | 550 | 4.80 | - | 8,29,800 | 73,800 | 0 |
| 0 | 52,200 | 64,800 | - | 52.65 | 560 | 6.50 | - | 2,62,800 | 23,400 | 0 |
| 0 | 7,200 | 1,76,400 | - | 46.85 | 570 | 8.75 | - | 3,96,000 | 86,400 | 0 |
| 0 | 3,600 | 57,600 | - | 48.00 | 580 | 11.85 | - | 12,63,600 | 2,25,000 | 0 |
| 0 | -3,600 | 10,47,600 | - | 35.20 | 590 | 14.00 | - | 15,57,000 | 1,09,800 | 0 |
| 0 | -81,000 | 41,61,600 | - | 28.85 | 600 | 18.70 | - | 13,23,000 | 77,400 | 0 |
| 0 | -43,200 | 21,16,800 | - | 24.20 | 610 | 23.70 | - | 2,66,400 | -5,400 | 0 |
|
|
||||||||||
| 0 | 2,08,800 | 18,77,400 | - | 19.75 | 620 | 29.05 | - | 2,55,600 | -7,200 | 0 |
| 0 | 64,800 | 12,56,400 | - | 15.90 | 630 | 35.00 | - | 77,400 | -19,800 | 0 |
| 0 | 1,11,600 | 7,75,800 | - | 12.70 | 640 | 42.00 | - | 66,600 | 7,200 | 0 |
| 0 | 1,22,400 | 19,96,200 | - | 10.35 | 650 | 49.85 | - | 1,35,000 | 19,800 | 0 |
| 0 | 54,000 | 3,51,000 | - | 8.30 | 660 | 57.55 | - | 14,400 | -7,200 | 0 |
| 1,94,400 | 43,200 | 1,74,600 | - | 6.80 | 670 | 77.00 | - | 0 | 0 | 0 |
| 2,57,400 | 70,200 | 2,07,000 | - | 5.45 | 680 | 88.00 | - | 7,200 | 3,600 | 5,400 |
| 0 | 0 | 0 | - | 17.95 | 690 | 91.60 | - | 0 | 0 | 0 |
| 10,06,200 | 1,94,400 | 11,43,000 | - | 3.70 | 700 | 104.00 | - | 5,400 | 0 | 3,04,200 |
| 23,22,000 | 17,87,400 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.