SUNPHARMA
SUN PHARMACEUTICAL IND L
1620.55
16.40 (1.02%)
Option Chain for SUNPHARMA
28 Mar 2024 03:58 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
18,200 | 11,900 | 12,600 | - | 233.80 | 1400 | 1.50 | - | 19,600 | 12,600 | 21,000 |
0 | 0 | 0 | - | 0.00 | 1410 | 0.00 | - | 0 | 0 | 0 |
0 | 700 | 0 | - | 200.00 | 1420 | 0.20 | - | 0 | 700 | 0 |
0 | 0 | 0 | - | 171.55 | 1430 | 7.55 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 40.85 | 1440 | 3.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 115.00 | 1450 | 8.75 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 34.20 | 1460 | 100.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 138.25 | 1470 | 13.80 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 28.45 | 1480 | 114.15 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 122.75 | 1490 | 18.10 | - | 0 | 0 | 0 |
52,500 | 13,300 | 14,700 | - | 133.00 | 1500 | 4.45 | - | 4,86,500 | 1,14,800 | 3,10,100 |
0 | 0 | 0 | - | 108.15 | 1510 | 5.65 | - | 700 | 0 | 0 |
0 | 0 | 0 | - | 19.30 | 1520 | 144.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 94.55 | 1530 | 29.45 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 15.70 | 1540 | 8.20 | - | 18,200 | 6,300 | 27,300 |
18,900 | 0 | 4,900 | - | 96.00 | 1550 | 8.65 | - | 93,800 | 3,500 | 92,400 |
0 | 0 | 0 | - | 82.45 | 1560 | 12.10 | - | 88,200 | 4,200 | 95,200 |
0 | 0 | 0 | - | 68.80 | 1570 | 14.50 | - | 2,100 | 700 | 11,200 |
2,100 | 0 | 1,400 | - | 72.00 | 1580 | 15.00 | - | 79,800 | 14,700 | 32,900 |
8,400 | 5,600 | 11,200 | - | 60.10 | 1590 | 17.25 | - | 11,200 | 5,600 | 9,100 |
2,05,800 | -1,63,100 | 10,24,100 | - | 58.00 | 1600 | 20.00 | - | 6,11,100 | 88,200 | 2,56,200 |
49,000 | -16,800 | 1,35,800 | - | 46.80 | 1610 | 23.50 | - | 91,000 | 11,200 | 21,000 |
2,29,600 | 52,500 | 12,88,000 | - | 44.65 | 1620 | 27.50 | - | 4,38,900 | 1,33,000 | 1,89,000 |
98,000 | 82,600 | 7,72,800 | - | 40.00 | 1630 | 32.50 | - | 1,13,400 | 16,100 | 25,900 |
88,900 | 53,200 | 4,63,400 | - | 34.65 | 1640 | 37.70 | - | 35,000 | 14,700 | 14,700 |
3,43,000 | -16,100 | 18,72,500 | - | 30.50 | 1650 | 42.25 | - | 25,900 | 6,300 | 35,700 |
30,800 | 5,600 | 1,76,400 | - | 26.50 | 1660 | 266.50 | - | 0 | 0 | 0 |
7,700 | 7,000 | 40,600 | - | 22.75 | 1670 | 102.40 | - | 0 | 0 | 0 |
22,400 | 11,900 | 60,900 | - | 19.00 | 1680 | 285.25 | - | 0 | 0 | 0 |
7,700 | 3,500 | 11,200 | - | 16.75 | 1690 | 116.90 | - | 0 | 0 | 0 |
1,97,400 | 8,400 | 5,64,200 | - | 15.50 | 1700 | 88.50 | - | 700 | 0 | 0 |
0 | 0 | 0 | - | 19.20 | 1710 | 132.10 | - | 0 | 0 | 0 |
47,600 | 16,100 | 94,500 | - | 10.80 | 1720 | 323.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 15.40 | 1730 | 148.05 | - | 0 | 0 | 0 |
32,900 | 11,900 | 40,600 | - | 6.90 | 1740 | 311.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 1750 | 0.00 | - | 0 | 0 | 0 |
|
||||||||||
21,000 | 4,900 | 46,200 | - | 5.10 | 1760 | 361.85 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 1770 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 1.90 | 1780 | 333.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 1790 | 0.00 | - | 0 | 0 | 0 |
84,700 | 17,500 | 1,93,900 | - | 3.40 | 1800 | 400.70 | - | 0 | 0 | 0 |
15,66,600 | 11,41,700 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.