[--[65.84.65.76]--]
PNB
PUNJAB NATIONAL BANK

124.4 1.65 (1.34%)

Option Chain for PNB

28 Mar 2024 03:58 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 12.20 100 0.25 - 8,32,000 64,000 20,24,000
2,24,000 72,000 80,000 - 23.40 101 0.20 - 1,28,000 80,000 1,76,000
0 8,000 0 - 23.00 102 0.30 - 0 0 0
0 0 0 - 21.55 103 0.25 - 24,000 8,000 8,000
0 0 0 - 10.10 104 7.75 - 0 0 0
2,00,000 88,000 2,00,000 - 20.70 105 0.40 - 9,28,000 -64,000 6,80,000
0 0 0 - 9.15 106 0.40 - 32,000 0 0
0 0 0 - 18.40 107 2.35 - 0 0 0
0 0 0 - 8.25 108 0.45 - 1,20,000 0 0
0 0 0 - 16.90 109 0.60 - 32,000 8,000 24,000
7,36,000 -1,60,000 5,36,000 - 16.10 110 0.80 - 40,08,000 -56,000 35,04,000
0 0 0 - 15.50 111 0.80 - 32,000 0 56,000
0 24,000 0 - 13.00 112 0.95 - 5,36,000 2,56,000 4,80,000
0 0 0 - 12.75 113 1.05 - 3,12,000 2,00,000 3,12,000
0 0 0 - 10.20 114 1.15 - 2,80,000 64,000 2,80,000
9,76,000 1,20,000 8,16,000 - 11.75 115 1.45 - 31,12,000 2,64,000 42,88,000
88,000 0 8,000 - 10.40 116 1.45 - 2,88,000 1,28,000 2,88,000
1,36,000 -16,000 88,000 - 10.25 117 1.75 - 1,12,000 8,000 1,60,000
3,60,000 16,000 1,12,000 - 10.00 118 2.05 - 4,40,000 1,76,000 4,64,000
0 0 0 - 8.30 119 2.35 - 3,04,000 16,000 1,60,000
63,92,000 16,48,000 81,52,000 - 8.05 120 2.65 - 39,92,000 8,40,000 68,96,000
2,24,000 -56,000 3,36,000 - 7.75 121 2.90 - 3,12,000 8,000 3,52,000
4,48,000 0 3,44,000 - 6.80 122 3.25 - 7,36,000 88,000 5,92,000
5,84,000 8,000 8,16,000 - 6.20 123 3.70 - 11,60,000 -1,52,000 5,60,000
14,16,000 6,08,000 32,88,000 - 5.70 124 4.20 - 11,20,000 3,92,000 7,36,000
63,12,000 15,68,000 1,32,80,000 - 5.05 125 4.60 - 39,12,000 9,20,000 35,36,000
5,12,000 1,12,000 10,40,000 - 4.60 126 5.10 - 6,00,000 3,60,000 5,68,000
6,64,000 2,80,000 9,76,000 - 4.15 127 5.80 - 2,32,000 1,36,000 2,24,000
5,36,000 1,36,000 6,88,000 - 3.75 128 5.95 - 72,000 32,000 1,20,000
3,04,000 1,44,000 3,52,000 - 3.35 129 6.70 - 8,000 0 96,000
98,96,000 18,24,000 1,24,96,000 - 3.05 130 7.50 - 14,96,000 5,20,000 27,68,000
40,000 24,000 48,000 - 2.70 131 8.15 - 0 8,000 0
6,16,000 4,88,000 9,28,000 - 2.45 132 9.05 - 1,12,000 56,000 72,000
40,000 16,000 64,000 - 2.40 133 10.00 - 0 0 0
72,000 16,000 96,000 - 2.05 134 29.00 - 0 0 0
41,68,000 9,84,000 44,56,000 - 1.75 135 11.20 - 6,08,000 2,16,000 17,20,000
2,80,000 16,000 1,28,000 - 1.60 136 30.75 - 0 0 0
88,000 40,000 2,96,000 - 1.45 137 14.00 - 0 0 0
1,20,000 56,000 1,84,000 - 1.25 138 29.95 - 0 0 0
88,000 16,000 1,20,000 - 1.20 139 18.90 - 0 0 0
42,32,000 10,32,000 51,04,000 - 1.05 140 15.50 - 40,000 24,000 3,12,000
0 0 0 - 0.00 141 0.00 - 0 0 0
1,04,000 32,000 88,000 - 0.85 142 27.70 - 0 0 0
0 0 0 - 0.00 143 0.00 - 0 0 0
3,04,000 24,000 1,68,000 - 0.70 144 37.95 - 0 0 0
0 0 0 - 0.00 145 0.00 - 0 0 0
0 0 0 - 2.85 146 27.55 - 0 0 0
0 0 0 - 0.00 147 0.00 - 0 0 0
9,84,000 1,52,000 6,64,000 - 0.45 148 41.65 - 0 0 0
4,11,44,000 3,14,56,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.