PNB
PUNJAB NATIONAL BANK
124.4
1.65 (1.34%)
Option Chain for PNB
28 Mar 2024 03:58 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 12.20 | 100 | 0.25 | - | 8,32,000 | 64,000 | 20,24,000 |
2,24,000 | 72,000 | 80,000 | - | 23.40 | 101 | 0.20 | - | 1,28,000 | 80,000 | 1,76,000 |
0 | 8,000 | 0 | - | 23.00 | 102 | 0.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 21.55 | 103 | 0.25 | - | 24,000 | 8,000 | 8,000 |
0 | 0 | 0 | - | 10.10 | 104 | 7.75 | - | 0 | 0 | 0 |
2,00,000 | 88,000 | 2,00,000 | - | 20.70 | 105 | 0.40 | - | 9,28,000 | -64,000 | 6,80,000 |
0 | 0 | 0 | - | 9.15 | 106 | 0.40 | - | 32,000 | 0 | 0 |
0 | 0 | 0 | - | 18.40 | 107 | 2.35 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 8.25 | 108 | 0.45 | - | 1,20,000 | 0 | 0 |
0 | 0 | 0 | - | 16.90 | 109 | 0.60 | - | 32,000 | 8,000 | 24,000 |
7,36,000 | -1,60,000 | 5,36,000 | - | 16.10 | 110 | 0.80 | - | 40,08,000 | -56,000 | 35,04,000 |
0 | 0 | 0 | - | 15.50 | 111 | 0.80 | - | 32,000 | 0 | 56,000 |
0 | 24,000 | 0 | - | 13.00 | 112 | 0.95 | - | 5,36,000 | 2,56,000 | 4,80,000 |
0 | 0 | 0 | - | 12.75 | 113 | 1.05 | - | 3,12,000 | 2,00,000 | 3,12,000 |
0 | 0 | 0 | - | 10.20 | 114 | 1.15 | - | 2,80,000 | 64,000 | 2,80,000 |
9,76,000 | 1,20,000 | 8,16,000 | - | 11.75 | 115 | 1.45 | - | 31,12,000 | 2,64,000 | 42,88,000 |
88,000 | 0 | 8,000 | - | 10.40 | 116 | 1.45 | - | 2,88,000 | 1,28,000 | 2,88,000 |
1,36,000 | -16,000 | 88,000 | - | 10.25 | 117 | 1.75 | - | 1,12,000 | 8,000 | 1,60,000 |
3,60,000 | 16,000 | 1,12,000 | - | 10.00 | 118 | 2.05 | - | 4,40,000 | 1,76,000 | 4,64,000 |
0 | 0 | 0 | - | 8.30 | 119 | 2.35 | - | 3,04,000 | 16,000 | 1,60,000 |
63,92,000 | 16,48,000 | 81,52,000 | - | 8.05 | 120 | 2.65 | - | 39,92,000 | 8,40,000 | 68,96,000 |
2,24,000 | -56,000 | 3,36,000 | - | 7.75 | 121 | 2.90 | - | 3,12,000 | 8,000 | 3,52,000 |
4,48,000 | 0 | 3,44,000 | - | 6.80 | 122 | 3.25 | - | 7,36,000 | 88,000 | 5,92,000 |
5,84,000 | 8,000 | 8,16,000 | - | 6.20 | 123 | 3.70 | - | 11,60,000 | -1,52,000 | 5,60,000 |
14,16,000 | 6,08,000 | 32,88,000 | - | 5.70 | 124 | 4.20 | - | 11,20,000 | 3,92,000 | 7,36,000 |
63,12,000 | 15,68,000 | 1,32,80,000 | - | 5.05 | 125 | 4.60 | - | 39,12,000 | 9,20,000 | 35,36,000 |
5,12,000 | 1,12,000 | 10,40,000 | - | 4.60 | 126 | 5.10 | - | 6,00,000 | 3,60,000 | 5,68,000 |
6,64,000 | 2,80,000 | 9,76,000 | - | 4.15 | 127 | 5.80 | - | 2,32,000 | 1,36,000 | 2,24,000 |
5,36,000 | 1,36,000 | 6,88,000 | - | 3.75 | 128 | 5.95 | - | 72,000 | 32,000 | 1,20,000 |
3,04,000 | 1,44,000 | 3,52,000 | - | 3.35 | 129 | 6.70 | - | 8,000 | 0 | 96,000 |
98,96,000 | 18,24,000 | 1,24,96,000 | - | 3.05 | 130 | 7.50 | - | 14,96,000 | 5,20,000 | 27,68,000 |
40,000 | 24,000 | 48,000 | - | 2.70 | 131 | 8.15 | - | 0 | 8,000 | 0 |
6,16,000 | 4,88,000 | 9,28,000 | - | 2.45 | 132 | 9.05 | - | 1,12,000 | 56,000 | 72,000 |
40,000 | 16,000 | 64,000 | - | 2.40 | 133 | 10.00 | - | 0 | 0 | 0 |
72,000 | 16,000 | 96,000 | - | 2.05 | 134 | 29.00 | - | 0 | 0 | 0 |
41,68,000 | 9,84,000 | 44,56,000 | - | 1.75 | 135 | 11.20 | - | 6,08,000 | 2,16,000 | 17,20,000 |
2,80,000 | 16,000 | 1,28,000 | - | 1.60 | 136 | 30.75 | - | 0 | 0 | 0 |
88,000 | 40,000 | 2,96,000 | - | 1.45 | 137 | 14.00 | - | 0 | 0 | 0 |
1,20,000 | 56,000 | 1,84,000 | - | 1.25 | 138 | 29.95 | - | 0 | 0 | 0 |
88,000 | 16,000 | 1,20,000 | - | 1.20 | 139 | 18.90 | - | 0 | 0 | 0 |
|
||||||||||
42,32,000 | 10,32,000 | 51,04,000 | - | 1.05 | 140 | 15.50 | - | 40,000 | 24,000 | 3,12,000 |
0 | 0 | 0 | - | 0.00 | 141 | 0.00 | - | 0 | 0 | 0 |
1,04,000 | 32,000 | 88,000 | - | 0.85 | 142 | 27.70 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 143 | 0.00 | - | 0 | 0 | 0 |
3,04,000 | 24,000 | 1,68,000 | - | 0.70 | 144 | 37.95 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 145 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 2.85 | 146 | 27.55 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 147 | 0.00 | - | 0 | 0 | 0 |
9,84,000 | 1,52,000 | 6,64,000 | - | 0.45 | 148 | 41.65 | - | 0 | 0 | 0 |
4,11,44,000 | 3,14,56,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.